Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZABA


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

53,01


19.10.2017
-0,04%
Trading data for 19.10.2017
Last53,01
Change %-0,04%
Best buy bid53,01
Best sell bid53,40
Open53,01
High53,20
Low53,01
Close53,01
Number of Trades5
 
52WK High67,00
52WK Low44,27
Total volume11,77 mil
Total Turnover4.019,07 mil
Daily trading limit
Category1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Cash dividend5,30 Kn
Payment date15.5.2017
Record date25.4.2017
Ex dividend date24.4.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ZABA (Zagrebačka banka dioničko društvo)Last:

53,01

-0,04%
ISIN: HRZABARA0009Time 19.10.2017
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.10.201753,0153,2053,01 53,01 53,02 -0,04 553828.524,70
  18.10.201753,0553,0553,03 53,03 53,03 0,04 31538.114,35
  17.10.201753,0153,0153,01 53,01 53,01 0,00 433817.917,38
  16.10.201753,6953,6953,01 53,01 53,04 -0,08 21085.727,80
  13.10.201753,1653,9553,05 53,05 53,16 -1,58 91.03655.069,10
  11.10.201754,0054,1053,90 53,90 54,00 -0,19 111.950105.297,96
  10.10.201751,5054,0051,50 54,00 52,63 4,85 436.493341.718,83
  9.10.201751,1051,5051,10 51,50 51,36 0,78 321911.248,50
  6.10.201751,0051,1051,00 51,10 51,00 2,59 71.03052.533,00
  5.10.201750,4050,4049,81 49,81 50,04 -0,88 1164532.277,96
  4.10.201751,9451,9450,25 50,25 50,65 0,10 530515.447,31
  3.10.201751,9751,9750,20 50,20 50,29 0,00 862331.332,94
  2.10.201750,1050,9550,10 50,20 50,77 0,20 631515.993,90
  29.9.201750,6650,7049,81 50,10 50,36 -1,09 871936.206,86
  28.9.201749,6550,6649,65 50,65 50,62 2,12 73.326168.370,86
  27.9.201750,0050,0049,57 49,60 49,98 -0,16 563131.540,36
  26.9.201750,0050,0049,67 49,68 49,83 -1,62 1043221.525,24
  25.9.201750,5150,5150,00 50,50 50,07 -0,79 91.10155.132,07
  22.9.201750,0050,9049,15 50,90 50,06 1,80 650025.029,54
  21.9.201750,0050,0050,00 50,00 50,00 0,00 548124.050,00
  20.9.201750,0350,0450,00 50,00 50,01 -0,89 743921.955,57

Zagrebačka banka dioničko društvo

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,11
5. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
6. RENDULIĆ SANJA 0,09
7. LUKOVIĆ FRANJO 0,09
8. ERSTE & STEIERMARKISCHE BANK D.D./ERSTE ADRIATIC EQUITY - OIF S JAVNOM PONUDOM - Skrbnički račun 0,08
9. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,08
10. GOLDŠTAJN MILIVOJ 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr