Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

61,00


22.8.2019
0,83%
Trading data for 22.8.2019
Last61,00
Change %0,83%
Best buy bid60,50
Best sell bid61,00
Open61,00
High61,00
Low61,00
Close61,00
Number of Trades8
 
52WK High65,00
52WK Low53,80
Total volume14,86 mil
Total Turnover4.201,18 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

61,00

0,83%
ISIN: HRZABARA0009Time 22.8.2019
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.8.201961,0061,0061,00 61,00 61,00 0,83 82.818171.898,00
  21.8.201960,5060,5060,50 60,50 60,50 -2,42 41.00060.500,00
  20.8.201960,5062,0060,50 62,00 61,26 1,64 154.507276.078,50
  19.8.201960,5061,5060,50 61,00 60,85 0,83 121.01861.949,50
  16.8.201961,0061,0060,50 60,50 60,95 -0,82 51.10067.050,00
  14.8.201960,5061,0060,00 61,00 60,38 0,83 181.888113.991,00
  13.8.201960,5060,5060,50 60,50 60,50 -0,82 1503.025,00
  12.8.201961,5061,5061,00 61,00 61,02 0,83 236.907421.455,50
  9.8.201961,0061,0060,50 60,50 60,59 0,00 321613.088,00
  8.8.201960,5061,0060,00 60,50 60,70 -0,82 174.101248.944,50
  7.8.201961,0061,5061,00 61,00 61,24 0,83 72.092128.121,00
  6.8.201961,5062,0060,50 60,50 61,21 -1,63 151.11468.187,00
  2.8.201961,5061,5060,00 61,50 61,02 0,00 167.230441.198,00
  1.8.201962,0063,0061,50 61,50 61,98 -0,81 192.057127.483,50
  31.7.201963,0063,5062,00 62,00 62,06 -1,59 262.602161.470,50
  30.7.201964,0064,0062,00 63,00 63,09 -0,79 225.244330.835,00
  29.7.201962,5064,0062,50 63,50 63,48 1,60 4114.930947.764,00
  26.7.201962,5063,0062,50 62,50 62,97 0,00 103.581225.485,00
  25.7.201962,0063,0062,00 62,50 62,49 0,81 132.295143.416,50
  24.7.201962,0062,5062,00 62,00 62,37 1,64 1061938.606,00

Transactions

Time Price Volume Turnover Type Flags
13:17:03 60,5000 100 6050,00
13:17:03 60,5000 500 30250,00
13:17:03 60,5000 489 29584,50
12:49:58 60,5000 84 5082,00
12:49:25 60,5000 800 48400,00
12:48:59 60,5000 116 7018,00
12:48:59 60,5000 1884 113982,00
12:48:15 60,5000 382 23111,00
12:17:41 60,5000 1508 91234,00
12:17:26 60,5000 650 39325,00
12:16:21 60,5000 392 23716,00
12:10:58 60,5000 1608 97284,00
12:10:58 60,5000 892 53966,00
12:10:08 60,5000 170 10285,00
11:10:03 60,5000 150 9075,00
10:48:08 60,5000 20 1210,00
10:34:49 60,5000 50 3025,00
10:34:49 60,5000 30 1815,00
10:34:49 60,5000 1317 79678,50
10:34:49 60,5000 129 7804,50
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 3725,00 60,0000 60,5000 2827,00
2 5217,00 59,5000 61,0000 1234,00
3 2947,00 59,0000 61,5000 1150,00
4 15,00 58,5000 62,0000 2486,00
5 910,00 58,0000 62,5000 1895,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
10.4.2019 16.4.2019 due to the decision of the General Assembly regarding dividend payment in the amount of 5.79 HRK per share
28.2.2019 6.3.2019 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 5.79 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. LUKOVIĆ FRANJO 0,13
5. RENDULIĆ SANJA 0,10
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. ZAGREBAČKA BANKA D.D. (1/1) 0,10
8. GOLDŠTAJN MILIVOJ 0,08
9. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
10. ŽIVALJIĆ MILJENKO 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr