Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

58,00


14.6.2019
0,00%
Trading data for 14.6.2019
Last58,00
Change %0,00%
Best buy bid57,50
Best sell bid58,00
Open58,00
High58,50
Low58,00
Close58,00
Number of Trades15
 
52WK High65,00
52WK Low53,80
Total volume14,58 mil
Total Turnover4.184,37 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

58,00

0,00%
ISIN: HRZABARA0009Time 14.6.2019
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.6.201958,0058,5058,00 58,00 58,14 0,00 1577645.120,00
  13.6.201958,0058,0058,00 58,00 58,00 0,00 462636.308,00
  12.6.201958,0058,0058,00 58,00 58,00 0,87 141.52188.218,00
  11.6.201958,0058,0057,50 57,50 57,53 -0,86 567238.660,00
  10.6.201957,0058,0057,00 58,00 57,40 0,00 739822.846,00
  7.6.201957,0058,0056,00 58,00 57,52 0,87 274.404253.304,00
  6.6.201956,5057,5056,00 57,50 56,83 2,68 121.25571.321,00
  5.6.201956,5056,5056,00 56,00 56,19 -0,88 2527.8541.565.019,50
  4.6.201956,5056,5056,50 56,50 56,50 0,00 61.939109.553,50
  3.6.201957,0057,0056,50 56,50 56,98 -0,88 83.691210.300,50
  31.5.201957,0057,5056,50 57,00 56,67 0,88 179.534540.318,00
  30.5.201957,0057,0056,50 56,50 56,93 -2,59 121.73698.822,00
  29.5.201957,5058,0057,50 58,00 57,59 1,75 376343.943,50
  28.5.201957,5057,5057,00 57,00 57,39 -0,87 91.19368.460,50
  27.5.201957,0058,0057,00 57,50 57,53 0,00 91.855106.713,00
  24.5.201957,0057,5057,00 57,50 57,17 2,68 486049.167,50
  23.5.201957,0057,0056,00 56,00 56,91 -0,88 132.799159.296,00
  22.5.201956,5057,0056,50 56,50 56,93 -0,88 132.204125.476,00
  20.5.201956,5057,0056,50 57,00 56,70 0,88 131.862105.584,00
  17.5.201957,0057,0056,50 56,50 56,83 -0,88 81.09362.111,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
10.4.2019 16.4.2019 due to the decision of the General Assembly regarding dividend payment in the amount of 5.79 HRK per share
28.2.2019 6.3.2019 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 5.79 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. LUKOVIĆ FRANJO 0,13
5. ZAGREBAČKA BANKA D.D. (1/1) 0,10
6. RENDULIĆ SANJA 0,10
7. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
8. GOLDŠTAJN MILIVOJ 0,08
9. PRIVREDNA BANKA ZAGREB D.D./T. ROWE PRICE FUNDS SICAV - Skrbnički račun 0,07
10. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr