Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CKML-R-A
print
Security CKML-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CKML-R-A


Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

6.151,00


21.6.2017
-0,79%
Trading data for 21.6.2017
Last6.151,00
Change %-0,79%
Best buy bid6.150,02
Best sell bid6.600,00
Open6.151,12
High6.151,12
Low6.151,00
Close6.151,05
Number of Trades2
 
52WK High6.692,42
52WK Low5.000,00
Total volume84.608,00
Total Turnover340,11 mil
Daily trading limit
Category2
Average6.151,05
Minimum5.228,39
Maximum7.073,71
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares105.000
Nominal value740,00 HRK
Cash dividend65,00 Kn
Payment date13.6.2017
Record date12.6.2017
Ex dividend date9.6.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CKML-R-A (Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec)Last:

6.151,00

-0,79%
ISIN: HRCKMLRA0008Time 21.6.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.6.20176.151,126.151,126.151,00 6.151,00 6.151,05 -0,79 2530.755,24
  19.6.20176.200,006.200,006.200,00 6.200,00 6.200,00 -0,01 525155.000,00
  6.6.20176.200,526.200,526.200,52 6.200,52 6.200,52 -1,58 116.200,52
  5.6.20176.250,036.300,006.250,03 6.300,00 6.295,46 0,80 41169.250,03
  2.6.20176.250,036.250,046.250,03 6.250,03 6.250,03 -0,79 3850.000,27
  30.5.20176.300,006.300,006.300,00 6.300,00 6.300,00 1,45 11275.600,00

Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec

Home Member State:Hrvatska
Address:Mlinska 1
City40000 Čakovec
Share Capital:77.700.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
6.6.2017 12.6.2017 due to the decision of the General Assembly regarding capital increase and dividend payment in the amount of 65.00 kn per share
3.4.2017 7.4.2017 due to proposal of the decision to the General Assembly regarding capital increase and dividend payment in the amount of 65.00 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VARGA STJEPAN 13,42
2. VARGA RUŽICA 13,11
3. GRAŠIĆ BRANKO 12,14
4. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 12,14
5. ŠTEFULJ ZORAN 7,01
6. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 3,98
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,95
8. BLAŽEKA BRANKA 3,74
9. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,38
10. VUK ANDREJ 0,96
Data presented is valid for the previous trading day. Data collected from www.skdd.hr