Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CKML-R-A
print
Security CKML-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CKML-R-A


Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

4.450,00


27.5.2015
4,46%
Trading data for 27.5.2015
Last4.450,00
Change %4,46%
Best buy bid4.251,00
Best sell bid5.000,00
Open4.385,00
High4.450,00
Low4.385,00
Close4.447,83
Number of Trades5
 
52WK High4.450,00
52WK Low3.200,00
Total volume76.508,00
Total Turnover295,49 mil
Daily trading limit
Category3
Average4.447,83
Minimum3.113,48
Maximum5.782,18
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares105.000
Nominal value670,00 HRK
Cash dividend120,00 Kn
Payment date28.4.2015
Record date24.4.2015
Ex dividend date23.4.2015
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CKML-R-A (Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec)Last:

4.450,00

4,46%
ISIN: HRCKMLRA0008Time 27.5.2015
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
27.5.20154.385,004.450,004.385,004.450,004.447,834,465221982.969,98
21.5.20154.260,004.260,004.260,004.260,004.260,000,24180340.800,00
19.5.20154.250,014.250,014.250,014.250,014.250,01-2,97128.500,02
15.5.20154.380,004.380,004.380,004.380,004.380,000,11128.760,00
14.5.20154.375,004.375,004.375,004.375,004.375,000,23128.750,00
13.5.20154.365,004.365,004.365,004.365,004.365,000,341313.095,00
12.5.20154.350,004.350,004.350,004.350,004.350,000,00228.700,00
11.5.20154.350,004.350,004.350,004.350,004.350,002,351417.400,00
6.5.20154.250,004.250,004.250,004.250,004.250,00-0,471521.250,00
5.5.20154.350,004.350,004.270,004.270,004.310,000,4721251.720,00
4.5.20154.250,004.250,004.250,004.250,004.250,000,00130127.500,00

Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec

Address:Mlinska 1
City40000 Čakovec
Share Capital:70.350.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
24.4.2015 30.4.2015 due to decision of the General Assembly regarding capital increase and dividend payment 120 kn per share
11.3.2015 17.3.2015 due to proposal of the decision to the General Assembly regarding dividend payment in amount of 120.00 HRK and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VARGA STJEPAN 13,42
2. VARGA RUŽICA 13,11
3. GRAŠIĆ BRANKO 12,14
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 7,87
5. ŠTEFULJ ZORAN 7,01
6. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,25
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 4,20
8. BLAŽEKA BRANKA 3,75
9. VUK IVAN 1,97
10. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr