Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CKML-R-A
print
Security CKML-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CKML-R-A


Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

3.900,00


27.10.2014
3,67%
Trading data for 27.10.2014
Last3.900,00
Change %3,67%
Best buy bid3.780,00
Best sell bid4.199,00
Open3.900,00
High3.900,00
Low3.900,00
Close3.900,00
Number of Trades1
 
52WK High4.400,00
52WK Low3.150,01
Total volume75.163,00
Total Turnover289,97 mil
Daily trading limit
Category3
Average3.900,00
Minimum2.730,00
Maximum5.070,00
 
Details:
MarketRegular market
Sector:CA
Security typeDionica - redovna
Shares105.000
Nominal value670,00 HRK
Cash dividend75,00 Kn
Payment date25.4.2014
Record date24.4.2014
Ex dividend date22.4.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CKML-R-A (Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec)Last:

3.900,00

3,67%
ISIN: HRCKMLRA0008Time 27.10.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
27.10.20143.900,003.900,003.900,003.900,003.900,003,67128109.200,00
23.10.20143.762,003.762,003.762,003.762,003.762,00-5,951518.810,00
15.10.20144.050,004.050,004.000,004.000,004.012,59-0,99654216.680,00
14.10.20144.040,004.040,004.040,004.040,004.040,00-2,65114.040,00
13.10.20144.150,004.150,004.150,004.150,004.150,00-5,68128.300,00
6.10.20144.300,004.400,004.300,004.400,004.390,914,7921148.300,00
2.10.20144.198,994.199,004.198,994.199,004.199,00-0,0221562.984,95

Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec

Address:Mlinska 1
City40000 Čakovec
Share Capital:70.350.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VARGA STJEPAN 13,42
2. VARGA RUŽICA 13,11
3. GRAŠIĆ BRANKO 12,14
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 7,87
5. ŠTEFULJ ZORAN 7,01
6. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,25
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 4,20
8. BLAŽEKA BRANKA 3,75
9. VUK IVAN 1,98
10. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr