Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CKML-R-A
print
Security CKML-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CKML-R-A


Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

5.500,00


18.8.2016
1,85%
Trading data for 18.8.2016
Last5.500,00
Change %1,85%
Best buy bid5.400,00
Best sell bid5.999,99
Open5.450,00
High5.500,00
Low5.450,00
Close5.490,00
Number of Trades2
 
52WK High5.530,00
52WK Low4.400,00
Total volume81.066,00
Total Turnover317,88 mil
Daily trading limit
Category3
Average5.490,00
Minimum3.843,00
Maximum7.137,00
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares105.000
Nominal value740,00 HRK
Cash dividend60,00 Kn
Payment date27.4.2016
Record date22.4.2016
Ex dividend date21.4.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CKML-R-A (Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec)Last:

5.500,00

1,85%
ISIN: HRCKMLRA0008Time 18.8.2016
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 18.8.20165.450,005.500,005.450,005.500,005.490,001,85250274.500,00
 16.8.20165.450,005.450,005.400,005.400,005.400,50-2,352100540.050,00
 9.8.20165.450,005.530,005.450,005.530,005.472,862,412738.310,00
 8.8.20165.400,005.400,005.400,005.400,005.400,000,001100540.000,00
 3.8.20165.400,005.400,005.400,005.400,005.400,003,851100540.000,00
 2.8.20165.200,015.200,015.200,015.200,015.200,010,001210.400,02
 1.8.20165.200,015.200,015.200,015.200,015.200,010,97140208.000,40

Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec

Home Member State:Hrvatska
Address:Mlinska 1
City40000 Čakovec
Share Capital:77.700.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
22.4.2016 28.4.2016 due to the decision of the General Assembly regarding dividend payment in the amount of 60.00 kuna per share
16.3.2016 22.3.2016 due to the proposal to the General Assembly regarding dividend payment in the amount of 60.00 kuna per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VARGA STJEPAN 13,42
2. VARGA RUŽICA 13,11
3. GRAŠIĆ BRANKO 12,14
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 10,13
5. ŠTEFULJ ZORAN 7,01
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,04
7. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 3,98
8. BLAŽEKA BRANKA 3,75
9. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,11
10. PBZ D.D. - Skrbnički račun 1,56
Data presented is valid for the previous trading day. Data collected from www.skdd.hr