Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CKML-R-A
print
Security CKML-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CKML-R-A


Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

3.802,92


26.1.2015
0,08%
Trading data for 26.1.2015
Last3.802,92
Change %0,08%
Best buy bid3.651,00
Best sell bid4.100,00
Open3.802,92
High3.802,92
Low3.802,92
Close3.802,92
Number of Trades1
 
52WK High4.400,00
52WK Low3.200,00
Total volume75.367,00
Total Turnover290,75 mil
Daily trading limit
Category3
Average3.802,92
Minimum2.662,04
Maximum4.943,80
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares105.000
Nominal value670,00 HRK
Cash dividend75,00 Kn
Payment date25.4.2014
Record date24.4.2014
Ex dividend date22.4.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CKML-R-A (Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec)Last:

3.802,92

0,08%
ISIN: HRCKMLRA0008Time 26.1.2015
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
26.1.20153.802,923.802,923.802,923.802,923.802,920,081726.620,44
23.1.20153.800,003.800,003.800,003.800,003.800,00-5,001311.400,00
22.1.20154.000,004.000,004.000,004.000,004.000,000,00128.000,00
21.1.20154.000,004.000,004.000,004.000,004.000,000,001312.000,00
20.1.20154.000,004.000,004.000,004.000,004.000,005,261520.000,00
16.1.20153.800,003.800,003.800,003.800,003.800,000,001311.400,00
9.1.20153.800,003.800,003.800,003.800,003.800,00-7,3231038.000,00
31.12.20143.999,004.100,003.999,004.100,004.079,207,5331040.792,00

Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec

Address:Mlinska 1
City40000 Čakovec
Share Capital:70.350.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VARGA STJEPAN 13,42
2. VARGA RUŽICA 13,11
3. GRAŠIĆ BRANKO 12,14
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 7,87
5. ŠTEFULJ ZORAN 7,01
6. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,25
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 4,20
8. BLAŽEKA BRANKA 3,75
9. VUK IVAN 1,97
10. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr