Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CKML-R-A
print
Security CKML-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CKML-R-A


Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

6.300,00


2.12.2016
-1,56%
Trading data for 2.12.2016
Last6.300,00
Change %-1,56%
Best buy bid6.300,00
Best sell bid6.500,00
Open6.300,00
High6.300,00
Low6.300,00
Close6.300,00
Number of Trades1
 
52WK High6.692,42
52WK Low4.840,01
Total volume81.700,00
Total Turnover321,85 mil
Daily trading limit
Category3
Average6.300,00
Minimum4.410,00
Maximum8.190,00
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares105.000
Nominal value740,00 HRK
Cash dividend75,00 Kn
Payment date30.12.2016
Record date29.12.2016
Ex dividend date28.12.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CKML-R-A (Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec)Last:

6.300,00

-1,56%
ISIN: HRCKMLRA0008Time 2.12.2016
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 2.12.20166.300,006.300,006.300,006.300,006.300,00-1,56116.300,00
 25.11.20166.400,006.400,006.400,006.400,006.400,00-2,661212.800,00
 21.11.20166.575,006.575,006.575,006.575,006.575,001,151213.150,00
 18.11.20166.499,006.500,006.499,006.500,006.499,860,0331490.998,00
 16.11.20166.498,006.498,006.498,006.498,006.498,00-0,03116.498,00
 14.11.20166.500,006.500,006.500,006.500,006.500,000,00116.500,00
 8.11.20166.500,006.500,006.500,006.500,006.500,008,33125162.500,00

Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec

Home Member State:Hrvatska
Address:Mlinska 1
City40000 Čakovec
Share Capital:77.700.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
16.11.2016 22.11.2016 due to the proposal to the General Assembly regarding dividend payment in the amount of 75,00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VARGA STJEPAN 13,42
2. VARGA RUŽICA 13,11
3. GRAŠIĆ BRANKO 12,14
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 10,13
5. ŠTEFULJ ZORAN 7,01
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,04
7. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 3,98
8. BLAŽEKA BRANKA 3,75
9. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,36
10. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,62
Data presented is valid for the previous trading day. Data collected from www.skdd.hr