Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CKML-R-A
print
Security CKML-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CKML-R-A


Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

3.812,00


18.12.2014
-0,99%
Trading data for 18.12.2014
Last3.812,00
Change %-0,99%
Best buy bid3.812,00
Best sell bid3.999,00
Open3.820,00
High3.820,00
Low3.812,00
Close3.818,67
Number of Trades2
 
52WK High4.400,00
52WK Low3.150,01
Total volume75.323,00
Total Turnover290,58 mil
Daily trading limit
Category3
Average3.818,67
Minimum2.673,07
Maximum4.964,27
 
Details:
MarketRegular market
Sector:CA
Security typeDionica - redovna
Shares105.000
Nominal value670,00 HRK
Cash dividend75,00 Kn
Payment date25.4.2014
Record date24.4.2014
Ex dividend date22.4.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CKML-R-A (Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec)Last:

3.812,00

-0,99%
ISIN: HRCKMLRA0008Time 18.12.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
18.12.20143.820,003.820,003.812,003.812,003.818,67-0,992622.912,00
17.12.20143.850,003.850,003.850,003.850,003.850,000,001519.250,00
12.12.20143.850,003.850,003.850,003.850,003.850,00-1,28127.700,00
9.12.20143.900,003.900,003.900,003.900,003.900,00-6,921311.700,00
28.11.20144.190,004.190,004.190,004.190,004.190,004,7521041.900,00
27.11.20143.801,103.999,993.801,103.999,993.802,775,262119452.529,79
24.11.20143.800,003.800,003.800,003.800,003.800,000,002934.200,00

Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec

Address:Mlinska 1
City40000 Čakovec
Share Capital:70.350.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VARGA STJEPAN 13,42
2. VARGA RUŽICA 13,11
3. GRAŠIĆ BRANKO 12,14
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 7,87
5. ŠTEFULJ ZORAN 7,01
6. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,25
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 4,20
8. BLAŽEKA BRANKA 3,75
9. VUK IVAN 1,98
10. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr