Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CKML-R-A
print
Security CKML-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CKML-R-A


Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

3.500,00


15.9.2014
-5,02%
Trading data for 15.9.2014
Last3.500,00
Change %-5,02%
Best buy bid3.425,00
Best sell bid3.600,00
Open3.500,00
High3.500,00
Low3.500,00
Close3.500,00
Number of Trades1
 
52WK High3.685,00
52WK Low3.150,01
Total volume74.493,00
Total Turnover287,36 mil
Daily trading limit
Category3
Average3.500,00
Minimum2.450,00
Maximum4.550,00
 
Details:
MarketRegular market
Sector:CA
Security typeDionica - redovna
Shares105.000
Nominal value670,00 HRK
Cash dividend75,00 Kn
Payment date25.4.2014
Record date24.4.2014
Ex dividend date22.4.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CKML-R-A (Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec)Last:

3.500,00

-5,02%
ISIN: HRCKMLRA0008Time 15.9.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
15.9.20143.500,003.500,003.500,003.500,003.500,00-5,02113.500,00
10.9.20143.685,003.685,003.685,003.685,003.685,0010,56127.370,00
5.9.20143.340,003.340,003.333,003.333,003.334,75-4,772413.339,00
1.9.20143.500,013.500,013.500,003.500,003.500,000,002414.000,01
29.8.20143.650,003.650,003.500,003.500,003.511,54-4,1121345.650,00
28.8.20143.650,003.650,003.650,003.650,003.650,004,292310.950,00
26.8.20143.500,003.500,003.500,003.500,003.500,000,001414.000,00
25.8.20143.500,003.500,003.500,003.500,003.500,000,00113.500,00
21.8.20143.500,003.500,003.500,003.500,003.500,004,48127.000,00
18.8.20143.270,013.350,003.270,013.350,003.346,730,00455184.070,01

Čakovečki mlinovi. dioničko društvo za proizvodnju i promet prehrambenih proizvoda.čakovec

Address:Mlinska 1
City40000 Čakovec
Share Capital:70.350.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
25.4.2014 2.5.2014 due to decision of the General Assembly regarding divdend payment in amount of 75.00 HRK per share and capital increase
18.3.2014 24.3.2014 due to proposal of the decision to the General Assembly regarding dividend payment in amount 75.00 kn per share and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VARGA STJEPAN 13,42
2. VARGA RUŽICA 13,11
3. GRAŠIĆ BRANKO 12,14
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 7,87
5. ŠTEFULJ ZORAN 7,01
6. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,25
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 4,20
8. BLAŽEKA BRANKA 3,75
9. VUK IVAN 1,98
10. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr