Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DDJH-R-A
print
Security DDJH-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

DDJH-R-A


ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

48,78


2.12.2016
1,60%
Trading data for 2.12.2016
Last48,78
Change %1,60%
Best buy bid47,58
Best sell bid48,79
Open48,01
High48,78
Low47,51
Close47,96
Number of Trades13
 
52WK High56,90
52WK Low22,53
Total volume11,00 mil
Total Turnover922,82 mil
Daily trading limit
Category1
Average47,96
Minimum43,16
Maximum52,76
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares7.596.684
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
DDJH-R-A (ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO)Last:

48,78

1,60%
ISIN: HRDDJHRA0007Time 2.12.2016
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 2.12.201648,0148,7847,5148,7847,961,60131.04249.976,92
 1.12.201647,7548,7947,7548,0147,850,97141.28361.395,24
 30.11.201647,6047,6047,4347,5547,47-2,56750223.828,44
 29.11.201647,7048,8547,4048,8047,712,41181.97794.329,90
 28.11.201647,5147,6547,5047,6547,610,59899447.329,19
 25.11.201647,2248,8747,2247,3748,370,32950024.182,94
 24.11.201648,4848,4847,2247,2247,42-1,631452224.750,82
 23.11.201647,0548,0047,0548,0047,252,021345621.545,91
 22.11.201647,0547,0547,0247,0547,040,04961028.692,73
 21.11.201648,0048,0047,0347,0347,06-0,57241.29761.035,54
 18.11.201648,5048,5047,3047,3048,04-1,461162830.169,04
 17.11.201648,2048,2047,5048,0047,81-0,21231.29661.961,44
 16.11.201648,1349,2548,1048,1048,15-0,02842020.221,63
 15.11.201648,5249,2948,0048,1148,28-1,01141.54674.634,11
 14.11.201649,1149,2548,3648,6048,78-3,74454.417215.444,53
 11.11.201649,4350,4948,5250,4949,284,10241.45471.658,62
 10.11.201646,9948,5446,9948,5048,005,30284.123197.884,21
 9.11.201645,4548,5345,0946,0646,170,13403.159145.864,35
 8.11.201646,0446,5145,5046,0045,94-2,13358.548392.709,81
 7.11.201647,6347,9946,0047,0046,67-4,578211.420533.006,12
 4.11.201649,8849,9948,0049,2548,37-0,10171.94093.846,96

ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:151.933.680,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 40,53
2. BAKIĆ NENAD 11,83
3. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 8,69
4. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,80
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 2,77
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 1,38
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,95
8. ĐURO ĐAKOVIĆ GRUPA D.D. (1/1) 0,62
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,57
10. ENVOX D.O.O. 0,30
Data presented is valid for the previous trading day. Data collected from www.skdd.hr