Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DDJH-R-A
print
Security DDJH-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

DDJH-R-A


Đuro Đaković Holding dioničko društvo
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

28,50


19.12.2014
9,62%
Trading data for 19.12.2014
Last28,50
Change %9,62%
Best buy bid28,50
Best sell bid29,40
Open26,80
High30,80
Low26,80
Close28,88
Number of Trades132
 
52WK High68,75
52WK Low20,55
Total volume8,84 mil
Total Turnover849,11 mil
Daily trading limit
Category1
Average28,88
Minimum25,99
Maximum31,77
Specijalisti
Name Erste&Steiermärkische Bank d.d.
 
Details:
MarketRegular market
Sector:MA
Security typeDionica - redovna
Shares3.237.068
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
DDJH-R-A (Đuro Đaković Holding dioničko društvo)Last:

28,50

9,62%
ISIN: HRDDJHRA0007Time 19.12.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
19.12.201426,8030,8026,8028,5028,889,6213225.477735.805,01
18.12.201424,8926,9624,8926,0025,856,865314.322370.252,53
17.12.201421,0525,0021,0524,3323,7311,919520.949497.141,25
16.12.201420,5521,9820,5521,7421,285,79324.48095.346,87
15.12.201423,2123,2120,5520,5521,56-11,087318.476398.260,74
12.12.201423,0124,5022,8023,1123,740,486518.604441.610,18
11.12.201423,1524,4123,0023,0023,48-0,69222.91668.474,56
10.12.201424,4924,4923,1623,1623,430,7031252.928,25
9.12.201423,0223,0223,0023,0023,000,0022956.786,00
8.12.201424,0024,7523,0023,0024,03-4,13101.73841.770,44
5.12.201423,2524,0023,2523,9923,434,30143.55583.300,09
4.12.201422,2223,8022,0023,0022,674,55467.328166.116,26
3.12.201424,0024,0022,0022,0022,80-6,38203.62982.749,86
2.12.201424,7025,5023,5023,5024,38-3,85286.671162.629,61
1.12.201423,1824,5023,0124,4424,115,44324.619111.357,25
28.11.201425,4025,7423,1823,1824,80-6,156310.293255.265,37
27.11.201425,4827,8024,4124,7025,66-32,4620331.919819.016,66
26.11.201438,0338,0336,0036,5736,35-6,25456.560238.467,56
25.11.201440,3040,3039,0139,0139,94-4,851077931.111,98
24.11.201442,5042,5041,0041,0041,80-9,07102.765115.564,75
21.11.201443,5245,0942,5045,0943,780,42232.06590.414,56

Đuro Đaković Holding dioničko društvo

Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:64.741.360,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
4.7.2014 10.7.2014 due to decision of the General Assembly regarding capital decrease and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 20,39
2. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 17,44
3. PBZ D.D. - Skrbnički račun 6,50
4. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 6,25
5. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 3,24
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 3,05
7. BAKIĆ NENAD 2,19
8. ĐURO ĐAKOVIĆ HOLDING D.D. (1/1) 1,45
9. CERP/REPUBLIKA HRVATSKA 0,45
10. PAUŠEK DRAGO 0,38
Data presented is valid for the previous trading day. Data collected from www.skdd.hr