Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DDJH-R-A
print
Security DDJH-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

DDJH-R-A


Đuro Đaković Holding dioničko društvo
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

40,92


27.5.2016
-0,32%
Trading data for 27.5.2016
Last40,92
Change %-0,32%
Best buy bid40,93
Best sell bid41,53
Open41,03
High41,20
Low40,85
Close40,95
Number of Trades15
 
52WK High47,88
52WK Low20,30
Total volume10,68 mil
Total Turnover907,33 mil
Daily trading limit
Category1
Average40,95
Minimum36,85
Maximum45,05
Specialists
Name Erste&Steiermärkische Bank d.d.
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares7.596.684
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
DDJH-R-A (Đuro Đaković Holding dioničko društvo)Last:

40,92

-0,32%
ISIN: HRDDJHRA0007Time 27.5.2016
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 27.5.201641,0341,2040,8540,9240,95-0,321582533.785,51
 25.5.201640,6641,2040,6041,0541,050,98265.413222.190,49
 24.5.201640,3641,9640,3540,6540,870,30284.084166.918,92
 23.5.201641,5341,5340,5140,5340,77-2,95302.36496.382,66
 20.5.201642,1642,1641,7641,7642,06-0,93262.34998.788,33
 19.5.201642,5042,8942,1542,1542,45-0,82131.63069.187,31
 18.5.201642,5042,6042,1042,5042,330,00202.659112.558,48
 17.5.201642,8443,0042,1042,5042,63-1,16222.02186.162,86
 16.5.201642,0143,5042,0143,0042,562,21202.495106.183,27
 13.5.201642,0742,1142,0542,0742,08-0,09181.40559.119,28
 12.5.201643,3143,3142,1142,1142,76-2,77384.621197.590,78
 11.5.201644,0044,6543,3043,3143,77-2,56171.34058.657,77
 10.5.201643,5044,4543,5044,4543,570,02202.28599.561,81
 9.5.201644,1044,4443,1444,4443,92-1,22181.68674.056,21
 6.5.201644,8845,0043,9044,9944,290,87354.924218.073,97
 5.5.201645,0045,9044,5644,6045,02-0,89395.583251.364,19
 4.5.201644,2545,7343,7645,0044,27-2,17429.089402.375,50
 3.5.201646,2047,8844,9046,0046,41-0,397111.524534.810,52
 2.5.201642,8046,1842,1846,1844,777,8211515.590698.039,49
 29.4.201641,8042,9041,8042,8342,381,98575.966252.858,70
 28.4.201640,5042,5040,0742,0041,574,74425.656235.115,88

Đuro Đaković Holding dioničko društvo

Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:151.933.680,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 40,53
2. BAKIĆ NENAD 11,66
3. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 8,69
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,80
5. PBZ D.D. - Skrbnički račun 2,77
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 1,38
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,64
8. ĐURO ĐAKOVIĆ HOLDING D.D. (1/1) 0,62
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,56
10. CERP/REPUBLIKA HRVATSKA 0,34
Data presented is valid for the previous trading day. Data collected from www.skdd.hr