Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DDJH-R-A
print
Security DDJH-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

DDJH-R-A


ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

34,80


26.6.2017
-0,57%
Trading data for 26.6.2017
Last34,80
Change %-0,57%
Best buy bid34,60
Best sell bid35,50
Open35,13
High35,13
Low34,80
Close34,90
Number of Trades5
 
52WK High56,90
52WK Low28,03
Total volume11,45 mil
Total Turnover942,34 mil
Daily trading limit
Category1
Average34,90
Minimum31,41
Maximum38,39
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares7.596.684
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
DDJH-R-A (ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO)Last:

34,80

-0,57%
ISIN: HRDDJHRA0007Time 26.6.2017
17.05.2017 13:17
17.05.2017 13:17
09.05.2017 08:17
05.05.2017 15:06
28.04.2017 13:25
05.04.2017 13:29
04.04.2017 13:06
21.03.2017 15:43
08.03.2017 09:26
03.02.2017 12:43
20.09.2016 09:07
14.04.2016 14:46
14.04.2016 09:24
30.10.2014 11:03
28.10.2014 15:37
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
07.09.2007 00:00
05.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  26.6.201735,1335,1334,80 34,80 34,90 -0,57 575826.455,29
  23.6.201736,0736,0734,55 35,00 34,88 -0,11 1284729.543,33
  21.6.201735,0435,0435,04 35,04 35,04 0,03 250517.695,20
  20.6.201735,3135,3135,03 35,03 35,10 -1,41 542314.847,02
  19.6.201735,5035,6635,50 35,53 35,58 0,74 739213.947,51
  16.6.201736,0036,0035,27 35,27 35,34 0,69 255019.435,00
  14.6.201736,2536,2534,92 35,03 35,84 -2,69 656120.104,72
  13.6.201735,4836,0034,65 36,00 35,34 1,49 141.29545.764,83
  12.6.201735,8136,0035,40 35,47 35,92 -0,95 893433.549,67
  9.6.201736,0936,4035,60 35,81 36,09 -0,75 101.09739.594,96
  8.6.201735,1036,0835,03 36,08 35,05 3,00 552218.297,39
  7.6.201736,6336,7534,60 35,03 34,92 -4,68 631711.070,89
  6.6.201734,0436,7534,00 36,75 35,05 3,55 121.15840.586,53
  5.6.201734,5035,4934,00 35,49 34,39 4,75 995232.734,95
  2.6.201735,0135,0533,88 33,88 34,72 -5,86 131.85364.330,33
  1.6.201734,6236,1134,61 35,99 35,63 -2,47 735012.470,15
  31.5.201734,1036,9333,55 36,90 36,46 8,53 181.38750.571,98
  30.5.201734,0034,0034,00 34,00 34,00 -7,76 1391.326,00
  29.5.201733,1136,8633,11 36,86 34,18 11,70 151.31044.771,32

ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:151.933.680,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
15.5.2017 19.5.2017 due to the proposed decision to the General Assembly regarding capital increase
21.3.2017 27.3.2017 due to the decision of the General Assembly regarding capital increase
3.2.2017 9.2.2017 due to proposal of the decision to the General Assembly regarding capital increase
12.1.2017 18.1.2017 due to proposal of the decision to the Supervisory Board regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 22,00
2. HPB D.D./REPUBLIKA HRVATSKA 18,53
3. BAKIĆ NENAD 11,83
4. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 8,69
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,80
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 2,55
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,45
8. MINISTARSTVO DRŽAVNE IMOVINE/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 1,38
9. ĐURO ĐAKOVIĆ GRUPA D.D. (1/1) 0,62
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,57
Data presented is valid for the previous trading day. Data collected from www.skdd.hr