Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DDJH-R-A
print
Security DDJH-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

DDJH-R-A


Đuro Đaković Holding dioničko društvo
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

43,67


22.4.2014
1,56%
Trading data for 22.4.2014
Last43,67
Change %1,56%
Best buy bid42,51
Best sell bid43,67
Open43,00
High43,67
Low42,51
Close42,85
Number of Trades27
 
52WK High85,96
52WK Low40,45
Total volume8,01 mil
Total Turnover818,87 mil
Daily trading limit
Categoryno limits
Specialists
NameErste&Steiermärkische Bank d.d.
 
Details:
MarketRegular market
Sector:MA
Security typeStock
Shares3.237.068
Nominal value80,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
DDJH-R-A (Đuro Đaković Holding dioničko društvo)Last:

43,67

1,56%
ISIN: HRDDJHRA0007Time 22.4.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
22.4.201443,0043,6742,5143,6742,851,56271.93182.750,99
18.4.201442,9843,9242,9843,0043,040,49263.395146.107,07
17.4.201442,5542,7941,1142,7942,100,56374.939207.928,62
16.4.201442,7043,9440,4542,5542,23-4,38669.658407.850,56
15.4.201444,0844,5041,0044,5042,84-0,898114.240610.061,70
14.4.201448,5248,5244,0044,9045,98-7,44748.203377.155,54
11.4.201448,5249,1047,5048,5148,70-0,04143.507170.773,76
10.4.201448,7248,7248,5248,5348,65-2,921259528.947,85
9.4.201449,5049,9948,7049,9949,252,02522110.885,29
8.4.201448,6050,0048,5149,0049,131,03101.47472.418,05
7.4.201447,0748,5047,0548,5048,140,00181.31363.206,65
4.4.201447,6148,5046,7548,5047,271,04282.898136.996,03
3.4.201449,1049,1048,0048,0048,29-2,24275.434262.419,15
2.4.201450,1050,1049,1049,1049,32-2,77204.088201.637,92
1.4.201450,5750,5750,0550,5050,47-0,10134.530228.606,96
31.3.201450,5751,4950,5550,5550,78-0,04650825.795,74
28.3.201451,0051,0050,5750,5750,90-0,84451926.417,83
27.3.201451,3051,8050,6551,0050,99-1,541560530.847,79
26.3.201451,8051,8051,8051,8051,801,571402.072,00
25.3.201450,5651,0050,5651,0050,960,89321811.110,08
24.3.201451,9952,0050,5550,5550,85-2,03121.57279.929,93

Đuro Đaković Holding dioničko društvo

Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:258.965.440,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 20,39
2. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 17,44
3. PBZ D.D. - Skrbnički račun 6,50
4. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 6,25
5. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 3,24
6. KBZ D.D. - Skrbnički račun 1,80
7. ĐURO ĐAKOVIĆ HOLDING D.D. (1/1) 1,45
8. CERP/REPUBLIKA HRVATSKA 1,40
9. BAKIĆ NENAD 1,22
10. ERSTE & STEIERMARKISCHE BANK D.D. 0,94
Data presented is valid for the previous trading day. Data collected from www.skdd.hr