Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DLKV-R-A
print
Security DLKV-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

DLKV-R-A 


Dalekovod. dioničko društvo za inženjering. proizvodnju i izgradnju
ISIN: HRDLKVRA0006
NACE: F 4222		Last:

32,44


17.5.2013
-7,37%
Trading data for 17.5.2013
Last32,44
Change %-7,37%
Best buy bid32,30
Best sell bid33,90
Open34,55
High36,30
Low32,00
Close33,54
Number of Trades66
 
52WK High130,00
52WK Low32,00
Total volume6,81 mil
Total Turnover2.907,20 mil
Daily trading limit
Category1
Average33,54
Minimum30,19
Maximum36,89
 
Details:
MarketOfficial market
Sector:F
Security typeStock
Shares2.867.265
Nominal value100,00 HRK
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
DLKV-R-A (Dalekovod. dioničko društvo za inženjering. proizvodnju i izgradnju)Last:

32,44

 -7,37%
ISIN: HRDLKVRA0006Time 17.5.2013
8.5.2013
First quarter 1q., unaudited, non consolidated, 2013
8.5.2013
First quarter 1q., unaudited, non consolidated, 2013
8.5.2013
First quarter 1q., unaudited, consolidated, 2013
8.5.2013
First quarter 1q., unaudited, consolidated, 2013
18.2.2013
Annual report 1y., unaudited, non consolidated, 2012
18.2.2013
Annual report 1y., unaudited, consolidated, 2012
18.2.2013
Annual report 1y., unaudited, non consolidated, 2012
18.2.2013
Annual report 1y., unaudited, consolidated, 2012
6.11.2012
Third quarter 3q., unaudited, consolidated, 2012
6.11.2012
Third quarter 3q., unaudited, consolidated, 2012
6.11.2012
Third quarter 3q., unaudited, non consolidated, 2012
6.11.2012
Third quarter 3q., unaudited, non consolidated, 2012
31.7.2012
Semiannual report 1h., unaudited, consolidated, 2012
31.7.2012
Semiannual report 1h., unaudited, non consolidated, 2012
31.7.2012
Semiannual report 1h., unaudited, consolidated, 2012
31.7.2012
Semiannual report 1h., unaudited, non consolidated, 2012
28.6.2012
First quarter 1q., unaudited, consolidated, 2012
28.6.2012
First quarter 1q., unaudited, non consolidated, 2012
28.6.2012
First quarter 1q., unaudited, consolidated, 2012
28.6.2012
First quarter 1q., unaudited, non consolidated, 2012
28.6.2012
Annual report 1y., audited, non consolidated, 2011
28.6.2012
Annual report 1y., audited, consolidated, 2011
28.6.2012
Annual report 1y., audited, non consolidated, 2011
28.6.2012
Annual report 1y., audited, consolidated, 2011
2.4.2012
Annual report 1y., unaudited, consolidated, 2011
2.4.2012
Annual report 1y., unaudited, non consolidated, 2011
14.2.2012
Annual report 1y., unaudited, consolidated, 2011
14.2.2012
Annual report 1y., unaudited, non consolidated, 2011
8.11.2011
Third quarter 3q., unaudited, non consolidated, 2011
8.11.2011
Third quarter 3q., unaudited, consolidated, 2011
31.10.2011
Third quarter 3q., unaudited, consolidated, 2011
31.10.2011
Third quarter 3q., unaudited, non consolidated, 2011
25.8.2011
Semiannual report 1h., unaudited, consolidated, 2011
25.8.2011
Semiannual report 1h., unaudited, non consolidated, 2011
3.8.2011
Semiannual report 1h., unaudited, non consolidated, 2011
3.8.2011
Semiannual report 1h., unaudited, consolidated, 2011
18.5.2011
First quarter 1q., unaudited, consolidated, 2011
18.5.2011
First quarter 1q., unaudited, non consolidated, 2011
18.5.2011
Annual report 1y., audited, consolidated, 2010
18.5.2011
Annual report 1y., audited, non consolidated, 2010
15.2.2011
Annual report 1y., unaudited, consolidated, 2010
15.2.2011
Annual report 1y., unaudited, non consolidated, 2010
29.10.2010
Third quarter 3q., unaudited, consolidated, 2010
25.10.2010
Third quarter 3q., unaudited, non consolidated, 2010
30.7.2010
Semiannual report 1h., unaudited, consolidated, 2010
30.7.2010
Semiannual report 1h., unaudited, non consolidated, 2010
3.5.2010
First quarter 1q., unaudited, consolidated, 2010
3.5.2010
First quarter 1q., unaudited, non consolidated, 2010
30.4.2010
Annual report 1y., audited, consolidated, 2009
30.4.2010
Annual report 1y., audited, non consolidated, 2009
3.2.2010
Fourth quarter 4q., unaudited, non consolidated, 2009
24.6.2009
Annual report 1y., audited, non consolidated, 2008
20.5.2008
Annual report 1y., audited, consolidated, 2007
31.10.2007
3rd quarter report 2007., 2007
2.8.2007
Semi-annual report 2007., 2007
2.5.2007
Tromjesečno report 2007., 2007
10.4.2007
Annual report za 2006., 2006
7.11.2006
Third quarter of 2006 (croatian), 2006
1.8.2006
First quarter 2006, 2006
3.5.2006
First quarter 2006 (croatian), 2006
10.4.2006
Annual report 2005 (croatian), 2005
15.11.2005
Third quarter of 2005 (croatian), 2005
29.7.2005
Semi annual 2005 (croatian), 2005
29.8.2005
First quarter 2005 (croatian), 2005
21.4.2005
Annual report 2004 (croatian), 2004
3.11.2004
Third quarter of 2004 (croatian), 2004
 
First half of 2004 (croatian), 2004
 
First quarter 2004 (croatian), 2004
 
Annual report 2003 (croatian), 2003
08.04.2013 11:34
Dalekovod d.d. - Dalekovod d.d. – Notification withdrawal for Dalekovod TIM d.d.
02.04.2013 14:42
Dalekovod d.d. - Creditors support the Financial Restructuring Plan
27.03.2013 08:27
Dalekovod d.d. - Court hearing for voting on the amendend Financial Restructuring Plan
26.03.2013 12:18
Dalekovod d.d. - Statement regarding the amended Financial Restructuring Plan
26.03.2013 12:15
Dalekovod d.d. - General Meeting decisions
19.03.2013 13:13
Dalekovod d.d. - New due date for providing financial restructuring plan
27.02.2013 12:47
Dalekovod d.d. - New Plan of Pre-Bankruptcy Settlement Proceedings for Dalekovod d.d.
27.02.2013 12:46
Dalekovod d.d. - Notification on the Court Hearing Held on 26 February 2013
11.02.2013 12:18
Dalekovod d.d. - Notification of Beginning of Pre-Bankruptcy Proceedings for Dalekovod
06.02.2013 12:08
Dalekovod d.d. - First Court Hearing Held in the Pre-Bankruptcy Settlement Proceedings
01.02.2013 09:17
Dalekovod d.d. - The 2x110 kV Beričevo-Trbovlje Transmission Line Formally Opens
30.01.2013 09:29
Dalekovod d.d. - Financial statements publication calendar
30.01.2013 09:27
Dalekovod d.d. - Supervisory board meetings calendar
17.01.2013 08:54
Dalekovod d.d. - ELES and Dalekovod optimistic about the project in Slovenia
14.01.2013 11:44
Dalekovod d.d. - Statement referring to the project TL 2x400 kV Beričevo – Krško
10.01.2013 15:41
Dalekovod d.d. - Annual document of information released in 2012
09.01.2013 14:17
Dalekovod d.d. - Cessation of works on the 2x400 kV Beričevo – Krško transmission line
09.01.2013 10:39
Dalekovod d.d. - Appointment of the new President of the Supervisory Board
31.12.2012 10:31
Dalekovod d.d. - Agreement on construction of the sewage network in the municipality of
31.12.2012 10:25
Dalekovod d.d. - Information on significant facts regarding business operations
31.12.2012 10:23
Dalekovod d.d. - Resignation of the President of the Supervisory Board
31.12.2012 09:53
Dalekovod d.d. - Dalekovod s declaration-Sportski grad TPN
30.11.2012 14:37
Dalekovod d.d. - Appointment of new Member of the Management Board in charge of Finance
14.11.2012 12:29
Dalekovod d.d. - Notice
26.09.2012 12:58
Dalekovod d.d. - Notice of the Supervisory Board session held
23.09.2012 22:38
Dalekovod d.d. - Beginning of the construction of 750 kV transmission lines in Ukraine
27.08.2012 14:41
Dalekovod d.d. - Dalekovod d.d. issued 22nd tranche of commercial bills
16.08.2012 14:28
Dalekovod d.d. - Dalekovod has managed to enter the Polish market
31.07.2012 12:04
Dalekovod d.d. - Notification about the Supervisory Board session
23.07.2012 15:56
Dalekovod d.d. - Settlement between ARZ – DALEKOVOD
15.06.2012 10:35
Dalekovod d.d. - Dalekovod d.d. has redeemed the 16th and 17th tranche of commercial bi
14.06.2012 16:20
Dalekovod d.d. - Notice of replacement of commercial bills of Dalekovod d.d.
14.06.2012 16:20
Dalekovod d.d. - Notice of replacement of commercial bills of Dalekovod d.d.
14.06.2012 16:19
Dalekovod d.d. - Notice of replacement of commercial bills of Dalekovod d.d.
26.04.2012 16:57
Dalekovod d.d. - Notification about the Supervisory Board session
24.02.2012 13:51
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d. Registration
15.02.2012 12:02
Dalekovod d.d. - Start of commercial operation of ZD2 and ZD3 wind power plants
15.02.2012 10:20
Dalekovod d.d. - Notification of the contract awarded
14.02.2012 10:00
Dalekovod d.d. - Notification about the concluded contract
07.02.2012 09:32
Dalekovod d.d. - Notification about the Supervisory Board Session
10.01.2012 08:20
Dalekovod d.d. - Obavijest o sklapanju ugovora za opremu tunela Burlica
09.01.2012 08:30
Dalekovod d.d. - Obavijest o potpisivanju ugovora za tunel sv. Ilija
02.01.2012 12:37
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
27.12.2011 09:59
Dalekovod d.d. - Dalekovod signed a Contract
27.12.2011 09:57
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
22.12.2011 22:24
Dalekovod d.d. - Notice of the Supervisory Board Session Held
22.12.2011 22:20
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
21.12.2011 08:24
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
20.12.2011 14:29
Dalekovod d.d. - Notice
20.12.2011 10:44
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
16.12.2011 15:33
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
16.12.2011 15:29
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
16.12.2011 14:51
Dalekovod d.d. - Notification on holding the Supervisory Board Session
15.12.2011 11:28
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
14.12.2011 09:11
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
13.12.2011 08:37
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
08.12.2011 09:40
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
08.12.2011 09:18
Dalekovod d.d. - disposal of of shares
07.12.2011 11:04
Dalekovod d.d. - disposal of of shares
01.12.2011 12:59
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
01.12.2011 12:58
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
30.11.2011 10:51
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
30.11.2011 10:51
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
30.11.2011 09:03
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
30.11.2011 09:01
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
25.11.2011 10:09
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
24.11.2011 13:41
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
23.11.2011 08:29
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
23.11.2011 07:57
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
23.11.2011 07:56
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
21.11.2011 14:26
Dalekovod d.d. - Correction of the registration of acquisition of shares of Dalekovod d
21.11.2011 11:20
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
21.11.2011 09:12
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
16.11.2011 14:12
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
11.11.2011 15:53
Dalekovod d.d. - Supervisory Board Meeting Held
11.11.2011 15:51
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
10.11.2011 14:12
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
10.11.2011 14:11
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
03.11.2011 15:16
Dalekovod d.d. - Registration of acquisition of shares of Dalekovod d.d.
25.10.2011 14:25
Dalekovod d.d. - Dalekovod d.d. being awarded another contract in Slovenia
13.10.2011 15:20
Dalekovod d.d. - Notice of agreement concluded with HEP d.d.for construction of S/S Srđ
28.09.2011 11:57
Dalekovod d.d. - Notification about acquisition of Dalekovod d.d. shares
26.09.2011 13:00
Dalekovod d.d. - New project awarded in Norway worth 81.0 million €
08.09.2011 12:53
Dalekovod d.d. - General Meeting decisions
05.09.2011 09:53
Dalekovod d.d. - Dalekovod d.d. issued commercial bills
05.09.2011 09:52
Dalekovod d.d. - Dalekovod d.d. being awarded a project in Slovenia
28.07.2011 10:31
Dalekovod d.d. - Dalekovod breaks into UK market
28.07.2011 10:28
Dalekovod d.d. - Dalekovod successfully completed certification process for UK market
27.07.2011 13:47
Dalekovod d.d. - Dalekovod has successfully completed the certification process
27.07.2011 11:05
Dalekovod d.d. - General Meeting notice
14.07.2011 14:35
Dalekovod d.d. - Notification of changes to percentage of voting rights
07.07.2011 14:03
Dalekovod d.d. - Notice about holding of the meeting of the Management and Supervisory
21.06.2011 11:38
Dalekovod d.d. - Dalekovod d.d. has issued commercial bills
19.06.2011 14:21
Dalekovod d.d. - Notification of changes to percentage of voting rights
13.06.2011 15:45
Dalekovod d.d. - Dalekovod has redeemed commercial bills to amount of 27.7 million Kuna
13.06.2011 10:49
Dalekovod d.d. - General Meeting decisions
09.06.2011 12:12
Dalekovod d.d. - Decision of the Management Board
09.06.2011 12:10
Dalekovod d.d. - Report of the Management Board
09.06.2011 12:10
Dalekovod d.d. - Decisions of the Supervisory Board
03.06.2011 08:11
Dalekovod d.d. - Dalekovod d.d.
31.05.2011 09:46
Dalekovod d.d. - Notification-Club Loan
27.05.2011 12:40
Dalekovod d.d. - Decisions of the Supervisory Board
26.05.2011 15:57
Dalekovod d.d. - Public Release
26.05.2011 15:56
Dalekovod d.d. - Report of Management Board
25.05.2011 14:19
Dalekovod d.d. - General Meeting notice
23.05.2011 08:37
Dalekovod d.d. - Invitation to submit an indication of interest
20.05.2011 11:04
Dalekovod d.d. - Company Management Board and Company Supervisory Board meeting
03.05.2011 14:56
Dalekovod d.d. - Code of Corporate Governance Questionnaire for 2010
02.05.2011 15:03
Dalekovod d.d. - Notification of the session of the Management Board and the Supervisor
29.04.2011 14:12
Dalekovod d.d. - Annual document of disclosed information for 2010
07.04.2011 15:44
Dalekovod d.d. - Meetings with institutional investors
31.03.2011 15:50
Dalekovod d.d. - Dalekovod redeemed commercial bills amounting to 121.8 million kuna
09.03.2011 09:56
Dalekovod d.d. - Notice
03.02.2011 15:32
Dalekovod d.d. - disposal of of shares
02.02.2011 11:56
Dalekovod d.d. - Notice
01.02.2011 08:16
Dalekovod d.d. - disposal of of shares
31.01.2011 11:29
Dalekovod d.d. - Notice
28.01.2011 09:54
Dalekovod d.d. - Notice
23.11.2010 14:05
Dalekovod d.d. - Dalekovod d.d. New Job in Ukraine
23.11.2010 09:07
Dalekovod d.d. - Dalekovod signed an Agreement in Greenland
02.11.2010 09:52
Dalekovod d.d. - Notice in compliance with the provision of Article 413 of Capital Mark
28.10.2010 14:46
Dalekovod d.d. - Notification
27.10.2010 09:18
Dalekovod d.d. - disposal of of shares
18.10.2010 09:59
Dalekovod d.d. - report on the ownership share in the company Dalekovod d.d.
23.09.2010 09:24
Dalekovod d.d. - acquisition of shares
23.09.2010 09:16
Dalekovod d.d. - disposal of of shares
09.09.2010 15:24
Dalekovod d.d. - Notification
21.07.2010 15:08
Dalekovod d.d. - Information about change of voting rights percentage
21.07.2010 15:07
Dalekovod d.d. - Information about change of voting rights percentage
21.07.2010 15:06
Dalekovod d.d. - Information about change of voting rights percentage
16.07.2010 15:53
Dalekovod d.d. - Dalekovod d.d. has bought back 9th tranche of commercial bills
06.07.2010 09:23
Dalekovod d.d. - Notification, Dalekovod has been awarded a new project
18.06.2010 11:44
Dalekovod d.d. - Dalekovod d.d. has bought back 7th and 8th tranche of commercial bills
14.06.2010 09:20
Dalekovod d.d. - General Meeting decisions
14.06.2010 09:19
Dalekovod d.d. - Notification
13.05.2010 15:15
Dalekovod d.d. - Completed construction of building at Dubrovnik Airport
06.05.2010 14:28
Dalekovod d.d. - General Meeting notice
30.04.2010 15:43
Dalekovod d.d. - Decisions of the Supervisiory Board
26.04.2010 09:30
Dalekovod d.d. - Meeting of the Supervisory Board
01.04.2010 15:47
Dalekovod d.d. - Public release
19.03.2010 15:28
Dalekovod d.d. - Publication
04.03.2010 09:04
Dalekovod d.d. - Notification
02.03.2010 14:37
Dalekovod d.d. - Dalekovod constructs Wind Farm
12.02.2010 09:06
Dalekovod d.d. - Notification about the concluded contract
03.02.2010 10:29
Dalekovod d.d. - Notification about the concluded contract
03.02.2010 10:29
Dalekovod d.d. - Notification about the concluded contract
03.02.2010 10:28
Dalekovod d.d. - Notification, market of the Kingdom of Sweden
29.01.2010 10:47
Dalekovod d.d. - Notification about the concluded contracts
21.01.2010 09:59
Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju - disposal of of shares
21.01.2010 09:57
Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju - disposal of of shares
05.01.2010 09:53
Dalekovod d.d. - investor presentation following the listing on the Official market
31.12.2009 09:07
Dalekovod d.d. - Notification
30.12.2009 14:25
Dalekovod d.d. - Notification
17.12.2008 00:00
Dalekovod d.d. - awarded a contract worth 13.5 million euros
21.11.2007 00:00
Dalekovod d.d. - nastavak trgovanja
21.11.2007 00:00
Dalekovod d.d. - obustava trgovanja
20.11.2007 00:00
Dalekovod d.d. - nastavak trgovanja
20.11.2007 00:00
Dalekovod d.d. - obustava trgovanja
16.11.2007 00:00
Dalekovod d.d. potpisao sa Hrvatskom elektroprivredom ugovor
16.11.2007 00:00
Daloekovod d.d. – ugovor između Autoceste Rijeka-Zagreb d.d. i Dalekovoda d.d.
12.11.2007 00:00
Dalekovod d.d. – potpis Ugovora s društvom Autocesta Zagreb-Rijeka d.d.
09.11.2007 00:00
Dalekovod d.d. - Ugovor za izgradnju dalekovoda
15.10.2007 00:00
Dalekovod d.d. - nastavak trgovanja
15.10.2007 00:00
Dalekovod d.d. - obustava trgovanja
12.10.2007 00:00
Dalekovod d.d. – Kodeks korporativnog upravljanja
23.07.2007 00:00
Dalekovod d.d. - Tea Martinčić prelazi u Dalekovod
03.07.2007 00:00
Dalekovod d.d. – Odluke Glavne skupštine
28.05.2007 00:00
DALEKOVOD d.d. - Industrijska dionica godine
28.05.2007 00:00
DALEKOVOD d.d. - Izgradnja dalekovoda Tirana - Podgorica
22.03.2007 00:00
DALEKOVOD d.d. - Izgradnja dalekovoda u Norveškoj
12.02.2007 00:00
Dalekovod - sklopio značajan ugovor u Kazahstanu
02.02.2007 00:00
Dalekovod - uvrštenje 3. tranše komercijalnih zapisa
31.01.2007 00:00
Dalekovod – akvizicija dionica TIM d.d. Topusko i najava skupštine
22.01.2007 00:00
Ukida se uvrštenje Prve tranše komercijalnih zapisa Dalekovoda d.d.
16.01.2007 00:00
Dalekovod - uvrštenje 2. tranše komercijalnih zapisa
03.01.2007 00:00
Dalekovod - sklopio dva značajna ugovora
24.10.2006 00:00
Dalekovod - obavijest o poslovnim rezultatima
04.08.2006 00:00
Tvrtka Dalekovod d.d. sklopila novi ugovor
20.07.2006 00:00
Poslovanje Dalekovoda u razdoblju I-VI 2006.
30.05.2006 00:00
Ugovor o isporuci metalne konstrukcije
27.03.2006 00:00
Dalekovod - održana sjednica Nadzornog odbora društva
24.01.2006 00:00
Dalekovod d.d. - uvrštenje Prve tranše komercijalnih zapisa
25.10.2005 00:00
Dalekovod - o rezultatima poslovanja I-IX. 2005. godine
04.07.2005 00:00
Dalekovod - Odluke Glavne skupštine društva
15.06.2005 00:00
Dalekovod - snažno izašao na sjevernoeuropsko tržište
07.06.2005 00:00
Dalekovod - uvođenja Oracle E - Business Suitea
26.04.2005 00:00
Dalekovod - rezultati 1. kvartala 2005.
10.02.2005 00:00
DLKV - izjava o preliminarnim rezultatima
23.12.2004 00:00
Dalekovod - dobivanje koncesije
10.12.2004 00:00
DALEKOVOD - certifikacija po OHSAS 18001
13.09.2004 00:00
DALEKOVOD-Ugovor o zajedničkom ulaganju
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
17.5.201334,5536,3032,0032,4433,54-7,37664.271143.248,18
16.5.201338,0038,0034,4235,0236,07-7,28463.975143.368,89
15.5.201338,7039,6837,7037,7737,99-3,15341.94073.699,49
14.5.201339,0040,0038,9139,0039,37-1,27263.544139.544,47
13.5.201340,9941,0039,5039,5040,08-3,64332.948118.143,94
10.5.201341,7641,7640,5040,9941,01-1,63645.444223.265,44
9.5.201342,0042,0041,6741,6741,80-1,95757524.033,82
8.5.201342,9842,9841,6542,5042,20-1,16101.63869.126,20
7.5.201342,7143,7542,5043,0042,79-0,05362.671114.302,85
6.5.201343,0543,1043,0243,0243,040,051485836.930,23
3.5.201343,8843,8843,0043,0043,68-2,27548621.229,08
2.5.201343,9144,5043,8844,0044,35-0,99211.72476.457,12
29.4.201343,8544,4443,8544,4444,231,351184937.550,60
26.4.201343,8544,5043,8543,8543,85-0,07181.53367.227,65
25.4.201344,5044,5043,8843,8844,10-1,391041318.211,76
24.4.201344,5244,5244,4944,5044,50-1,96201.53968.490,42
23.4.201344,8045,3944,5045,3944,71-0,35101.39262.231,22
22.4.201344,8946,0044,0045,5545,331,22423.307149.921,42
19.4.201343,2145,0042,5245,0043,803,19252.661116.543,39
18.4.201345,0146,9943,3043,6144,20-3,11474.448196.596,43

Dalekovod. dioničko društvo za inženjering. proizvodnju i izgradnju

Address:Ulica Marijana Čavića 4
City10000 Zagreb
Share Capital:286.726.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.