Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ERNT-R-A
print
Security ERNT-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ERNT-R-A


Ericsson Nikola Tesla dioničko društvo za proizvodnju telekomunikacijskih sustava i uređaja
ISIN: HRERNTRA0000
NACE: CI 2630
Last:

1.115,00


28.8.2015
1,55%
Trading data for 28.8.2015
Last1.115,00
Change %1,55%
Best buy bid1.112,00
Best sell bid1.118,00
Open1.099,00
High1.124,00
Low1.099,00
Close1.110,91
Number of Trades21
 
52WK High1.419,80
52WK Low1.030,01
Total volume3,25 mil
Total Turnover4.627,01 mil
Daily trading limit
Category1
Average1.110,91
Minimum999,82
Maximum1.222,00
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares1.331.650
Nominal value100,00 HRK
Cash dividend90,00 Kn
Payment date19.6.2015
Record date9.6.2015
Ex dividend date8.6.2015
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ERNT-R-A (Ericsson Nikola Tesla dioničko društvo za proizvodnju telekomunikacijskih sustava i uređaja)Last:

1.115,00

1,55%
ISIN: HRERNTRA0000Time 28.8.2015
03.06.2015 08:52
28.05.2015 11:04
14.05.2015 12:07
16.04.2015 12:44
14.04.2015 12:46
23.03.2015 12:32
19.02.2015 13:05
02.02.2015 15:41
09.01.2015 15:10
23.12.2014 09:28
09.12.2014 13:47
04.12.2014 15:31
01.12.2014 16:09
28.11.2014 14:47
17.11.2014 11:19
31.10.2014 11:44
24.10.2014 15:26
20.10.2014 13:07
14.10.2014 12:28
02.10.2014 14:41
18.08.2014 12:42
31.07.2014 14:53
04.07.2014 12:06
29.05.2014 10:56
28.05.2014 09:03
17.04.2014 11:10
16.04.2014 15:58
12.03.2014 10:21
29.01.2014 10:03
25.11.2013 12:31
21.11.2013 13:39
11.11.2013 11:48
15.10.2013 10:50
04.10.2013 11:49
04.10.2013 09:48
26.09.2013 13:27
23.09.2013 15:16
18.09.2013 15:09
01.07.2013 13:50
20.06.2013 09:32
29.05.2013 13:13
02.05.2013 09:31
10.04.2013 11:37
09.04.2013 14:13
27.03.2013 10:32
20.03.2013 10:15
04.02.2013 10:03
19.10.2012 10:53
23.08.2012 11:07
30.07.2012 10:51
29.06.2012 13:21
21.06.2012 14:27
06.06.2012 16:42
04.05.2012 10:04
20.04.2012 12:46
22.03.2012 12:27
12.03.2012 11:07
08.03.2012 10:38
27.02.2012 12:24
22.12.2011 10:05
06.12.2011 10:46
06.12.2011 10:05
24.11.2011 15:13
16.11.2011 10:21
11.11.2011 11:17
07.10.2011 10:26
29.09.2011 10:19
16.09.2011 10:04
02.09.2011 12:50
08.07.2011 10:37
01.06.2011 09:45
18.05.2011 14:39
14.04.2011 15:45
30.11.2010 10:15
22.11.2010 10:38
16.11.2010 15:31
01.10.2010 10:19
03.09.2010 13:23
26.08.2010 12:03
19.07.2010 13:32
13.07.2010 11:00
29.06.2010 14:01
17.06.2010 10:20
11.06.2010 13:27
21.05.2010 09:57
10.05.2010 11:10
29.04.2010 10:32
01.04.2010 15:59
31.03.2010 12:57
09.03.2010 10:33
26.02.2010 12:34
25.02.2010 10:34
21.12.2009 09:49
04.12.2009 11:57
24.11.2009 10:13
24.11.2009 09:43
02.11.2009 09:31
27.10.2009 10:28
24.09.2009 11:17
07.09.2009 10:05
10.08.2009 10:08
28.07.2009 10:46
28.07.2009 10:12
17.06.2009 11:02
02.06.2009 00:00
27.05.2009 00:00
06.05.2009 00:00
29.04.2009 00:00
07.04.2009 00:00
01.04.2009 00:00
26.03.2009 00:00
12.03.2009 00:00
10.02.2009 00:00
03.02.2009 00:00
13.01.2009 00:00
11.12.2008 00:00
06.11.2008 00:00
03.11.2008 00:00
29.10.2008 00:00
28.10.2008 00:00
16.09.2008 00:00
22.08.2008 00:00
20.08.2008 00:00
28.07.2008 00:00
27.06.2008 00:00
26.06.2008 00:00
18.06.2008 00:00
16.06.2008 00:00
10.06.2008 00:00
28.05.2008 00:00
27.05.2008 00:00
21.05.2008 00:00
06.05.2008 00:00
06.05.2008 00:00
08.04.2008 00:00
07.04.2008 00:00
28.03.2008 00:00
26.03.2008 00:00
18.03.2008 00:00
01.02.2008 00:00
23.01.2008 00:00
21.01.2008 00:00
09.01.2008 00:00
14.12.2007 00:00
07.12.2007 00:00
12.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
30.10.2007 00:00
05.10.2007 00:00
01.10.2007 00:00
01.10.2007 00:00
27.09.2007 00:00
25.09.2007 00:00
31.08.2007 00:00
30.08.2007 00:00
21.08.2007 00:00
03.08.2007 00:00
25.07.2007 00:00
09.07.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
13.06.2007 00:00
12.06.2007 00:00
01.06.2007 00:00
30.05.2007 00:00
11.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
12.04.2007 00:00
10.04.2007 00:00
29.03.2007 00:00
26.03.2007 00:00
22.03.2007 00:00
05.03.2007 00:00
02.03.2007 00:00
21.12.2006 00:00
07.12.2006 00:00
21.11.2006 00:00
13.11.2006 00:00
02.11.2006 00:00
31.10.2006 00:00
24.10.2006 00:00
25.07.2006 00:00
04.07.2006 00:00
21.06.2006 00:00
06.06.2006 00:00
05.06.2006 00:00
02.06.2006 00:00
26.05.2006 00:00
10.05.2006 00:00
28.04.2006 00:00
25.04.2006 00:00
18.04.2006 00:00
17.03.2006 00:00
14.03.2006 00:00
09.03.2006 00:00
09.02.2006 00:00
09.02.2006 00:00
23.11.2005 00:00
04.11.2005 00:00
24.10.2005 00:00
23.09.2005 00:00
21.09.2005 00:00
14.09.2005 00:00
12.09.2005 00:00
23.08.2005 00:00
20.07.2005 00:00
19.07.2005 00:00
23.05.2005 00:00
13.05.2005 00:00
11.05.2005 00:00
10.05.2005 00:00
05.05.2005 00:00
27.04.2005 00:00
25.04.2005 00:00
16.12.2004 00:00
11.11.2004 00:00
27.10.2004 00:00
27.09.2004 00:00
12.01.2004 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 28.8.20151.099,001.124,001.099,001.115,001.110,911,5521141156.638,97
 27.8.20151.080,671.100,001.080,671.098,001.092,573,3823291317.936,76
 26.8.20151.055,011.085,721.044,031.062,101.056,501,1511141148.966,87
 25.8.20151.073,001.088,001.030,011.050,001.054,28-2,331621.3441.416.948,78
 24.8.20151.135,071.135,071.070,001.075,001.112,52-5,7081765851.078,59
 21.8.20151.142,151.142,151.140,021.140,021.140,79-0,1717146166.554,87
 20.8.20151.141,001.143,901.140,551.142,001.140,750,1317110125.482,51
 19.8.20151.143,001.145,001.140,551.140,551.142,54-0,48147889.118,35
 18.8.20151.145,001.146,001.145,001.146,001.145,020,3954248.091,00
 17.8.20151.142,001.147,501.141,501.141,501.145,700,0810105120.298,93
 14.8.20151.140,611.140,611.140,551.140,551.140,59-0,2154753.607,65
 13.8.20151.140,551.143,001.140,551.143,001.141,790,2112122139.298,44
 12.8.20151.140,551.141,551.140,551.140,561.140,580,0093539.920,44
 11.8.20151.144,901.144,901.140,501.140,511.141,00-0,0418161183.700,82
 10.8.20151.145,001.145,001.140,571.141,001.141,90-0,3513125142.737,25
 7.8.20151.147,501.147,501.142,011.145,001.144,47-0,04106574.390,40
 6.8.20151.148,001.148,001.145,001.145,501.145,45-0,3917211241.690,05
 4.8.20151.150,001.150,001.146,021.149,971.148,370,00118698.759,87
 3.8.20151.145,151.150,001.145,001.149,981.148,420,0018671770.592,84
 31.7.20151.149,791.153,991.143,151.150,001.147,400,0127187214.563,84

Ericsson Nikola Tesla dioničko društvo za proizvodnju telekomunikacijskih sustava i uređaja

Address:Krapinska 45
City10000 Zagreb
Share Capital:133.165.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
3.6.2015 10.6.2015 due to decision of the General Assembly regarding dividend payment in amount of 90.00 hrk per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TELEFONAKTIEBOLAGET LM ERICSSON 49,07
2. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 9,28
3. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 2,48
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 2,07
5. PBZ D.D. - Skrbnički račun 1,85
6. PBZ D.D. - Skrbnički račun 1,69
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,30
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,93
9. PBZ D.D. - Skrbnički račun 0,83
10. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,60
Data presented is valid for the previous trading day. Data collected from www.skdd.hr