Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security HPB-R-A
print
Security HPB-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HPB-R-A


Hrvatska poštanska banka. dioničko društvo
ISIN: HRHPB0RA0002
NACE: K 6419
Last:

600,00


28.4.2017
-3,54%
Trading data for 28.4.2017
Last600,00
Change %-3,54%
Best buy bid562,00
Best sell bid611,83
Open617,05
High617,05
Low600,00
Close606,09
Number of Trades18
 
52WK High868,86
52WK Low535,00
Total volume42.400,00
Total Turnover66,60 mil
Daily trading limit
Category2
Average606,09
Minimum515,18
Maximum697,00
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares2.024.625
Nominal value600,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
HPB-R-A (Hrvatska poštanska banka. dioničko društvo)Last:

600,00

-3,54%
ISIN: HRHPB0RA0002Time 28.4.2017
28.04.2017 09:00
28.04.2017 09:00
28.04.2017 08:59
28.04.2017 08:42
25.04.2017 08:57
19.04.2017 08:53
13.04.2017 14:21
13.04.2017 08:42
07.04.2017 12:59
28.02.2017 11:32
28.02.2017 08:47
22.02.2017 12:44
15.02.2017 08:36
13.02.2017 08:42
03.02.2017 11:31
30.01.2017 15:22
27.01.2017 08:56
30.12.2016 08:45
27.12.2016 08:45
21.12.2016 08:43
15.12.2016 08:59
22.11.2016 13:09
21.11.2016 08:43
16.11.2016 08:53
11.11.2016 13:31
25.10.2016 11:03
24.10.2016 14:44
19.10.2016 08:55
23.09.2016 14:10
05.09.2016 15:37
18.08.2016 14:33
29.07.2016 15:42
27.07.2016 08:51
22.07.2016 08:23
19.07.2016 14:09
14.07.2016 13:49
21.06.2016 15:10
14.06.2016 08:42
25.05.2016 15:58
25.05.2016 08:58
17.05.2016 08:50
25.04.2016 13:37
19.04.2016 15:13
14.04.2016 15:11
12.04.2016 14:19
06.04.2016 11:00
06.04.2016 10:58
31.03.2016 08:36
31.03.2016 08:33
29.03.2016 08:50
22.03.2016 12:19
24.02.2016 10:34
10.02.2016 14:39
03.02.2016 09:52
29.01.2016 08:04
23.12.2015 12:24
18.12.2015 09:13
15.12.2015 09:54
27.11.2015 10:17
20.11.2015 09:25
25.09.2007 00:00
11.09.2007 00:00
30.08.2007 00:00
20.07.2007 00:00
16.07.2007 00:00
28.05.2007 00:00
21.05.2007 00:00
27.04.2007 00:00
16.04.2007 00:00
10.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  28.4.2017617,05617,05600,00 600,00 606,09 -3,54 1812776.973,99
  27.4.2017625,00625,00622,00 622,00 622,67 0,32 31811.208,00
  25.4.2017620,00620,00620,00 620,00 620,00 0,00 253.100,00
  24.4.2017630,00630,00617,07 620,00 619,53 -1,59 1015696.646,32
  21.4.2017625,00649,00625,00 630,00 627,17 -1,56 410163.344,00
  20.4.2017630,00640,00621,00 640,00 626,20 0,00 611672.639,00
  19.4.2017649,00649,00615,00 640,00 625,94 4,92 1412276.364,10
  18.4.2017650,00650,00610,00 610,00 613,21 -6,15 14255156.368,17
  13.4.2017650,00650,00650,00 650,00 650,00 0,00 153.250,00
  12.4.2017660,45660,45650,03 650,03 655,31 -2,98 45737.352,45
  11.4.2017670,01670,01670,00 670,00 670,01 3,08 2106.700,05
  7.4.2017666,02666,02650,00 650,00 663,35 -1,81 1011475.621,82
  6.4.2017670,01709,63662,00 662,00 698,26 -5,43 16302210.875,85
  5.4.2017706,00706,00670,00 700,00 686,31 -0,72 910471.376,40
  3.4.2017719,00719,89705,05 705,05 716,97 0,87 3128.603,66
  31.3.2017699,99719,99670,00 699,00 676,81 3,56 147148.053,64
  30.3.2017688,00699,99660,00 675,00 678,62 -3,57 25622422.099,01

Hrvatska poštanska banka. dioničko društvo

Home Member State:Hrvatska
Address:Jurišićeva 4
City10000 Zagreb
Internet address:www.hpb.hr
Share Capital:1.214.775.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 42,43
2. HP D.D. 11,93
3. DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 8,98
4. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 8,76
5. RAIFFEISENBANK AUSTRIA D.D./PROSPERUS FOND ZA GOSPODARSKU SURADNJU OIF RK PP - Skrbnički račun 4,94
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,12
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,90
8. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,88
9. OTP BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 2,47
10. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 2,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr