Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security HPB-R-A
print
Security HPB-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HPB-R-A


Hrvatska poštanska banka. dioničko društvo
ISIN: HRHPB0RA0002
NACE: K 6419
Last:

550,00


21.6.2017
-1,79%
Trading data for 21.6.2017
Last550,00
Change %-1,79%
Best buy bid544,01
Best sell bid560,00
Open550,00
High550,00
Low550,00
Close550,00
Number of Trades1
 
52WK High868,86
52WK Low500,00
Total volume44.470,00
Total Turnover67,70 mil
Daily trading limit
Category2
Average550,00
Minimum467,50
Maximum632,50
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares2.024.625
Nominal value600,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
HPB-R-A (Hrvatska poštanska banka. dioničko društvo)Last:

550,00

-1,79%
ISIN: HRHPB0RA0002Time 21.6.2017
30.05.2017 08:47
26.05.2017 08:42
16.05.2017 13:57
28.04.2017 09:00
28.04.2017 09:00
28.04.2017 08:59
28.04.2017 08:42
25.04.2017 08:57
19.04.2017 08:53
13.04.2017 14:21
13.04.2017 08:42
07.04.2017 12:59
28.02.2017 11:32
28.02.2017 08:47
22.02.2017 12:44
15.02.2017 08:36
13.02.2017 08:42
03.02.2017 11:31
30.01.2017 15:22
27.01.2017 08:56
30.12.2016 08:45
27.12.2016 08:45
21.12.2016 08:43
15.12.2016 08:59
22.11.2016 13:09
21.11.2016 08:43
16.11.2016 08:53
11.11.2016 13:31
25.10.2016 11:03
24.10.2016 14:44
19.10.2016 08:55
23.09.2016 14:10
05.09.2016 15:37
18.08.2016 14:33
29.07.2016 15:42
27.07.2016 08:51
22.07.2016 08:23
19.07.2016 14:09
14.07.2016 13:49
21.06.2016 15:10
14.06.2016 08:42
25.05.2016 15:58
25.05.2016 08:58
17.05.2016 08:50
25.04.2016 13:37
19.04.2016 15:13
14.04.2016 15:11
12.04.2016 14:19
06.04.2016 11:00
06.04.2016 10:58
31.03.2016 08:36
31.03.2016 08:33
29.03.2016 08:50
22.03.2016 12:19
24.02.2016 10:34
10.02.2016 14:39
03.02.2016 09:52
29.01.2016 08:04
23.12.2015 12:24
18.12.2015 09:13
15.12.2015 09:54
27.11.2015 10:17
20.11.2015 09:25
25.09.2007 00:00
11.09.2007 00:00
30.08.2007 00:00
20.07.2007 00:00
16.07.2007 00:00
28.05.2007 00:00
21.05.2007 00:00
27.04.2007 00:00
16.04.2007 00:00
10.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.6.2017550,00550,00550,00 550,00 550,00 -1,79 131.650,00
  14.6.2017560,00560,00560,00 560,00 560,00 0,00 32916.240,00
  13.6.2017554,00568,00550,00 560,00 563,84 1,08 116838.340,97
  12.6.2017554,00554,00554,00 554,00 554,00 0,91 252.770,00
  8.6.2017549,00549,00549,00 549,00 549,00 1,67 121.098,00
  7.6.2017539,99539,99539,99 539,99 539,99 3,84 152.699,95
  5.6.2017520,00520,00520,00 520,00 520,00 0,97 252.600,00
  2.6.2017534,00562,86510,02 515,00 525,83 -3,56 42412.619,90
  1.6.2017540,00560,00534,00 534,00 536,79 -1,11 96233.281,09
  30.5.2017550,00550,00540,00 540,00 543,33 -1,64 231.630,00
  29.5.2017535,02549,00535,00 549,00 535,15 -0,18 9194103.818,13

Hrvatska poštanska banka. dioničko društvo

Home Member State:Hrvatska
Address:Jurišićeva 4
City10000 Zagreb
Internet address:www.hpb.hr
Share Capital:1.214.775.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 42,43
2. HP D.D. 11,93
3. DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 8,98
4. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 8,76
5. RAIFFEISENBANK AUSTRIA D.D./PROSPERUS FOND ZA GOSPODARSKU SURADNJU OIF RK PP - Skrbnički račun 4,94
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,12
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,90
8. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,88
9. OTP BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 2,47
10. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 2,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr