Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security HPB-R-A
print
Security HPB-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HPB-R-A


Hrvatska poštanska banka. dioničko društvo
ISIN: HRHPB0RA0002
NACE: K 6419
Last:

599,89


25.4.2016
1,68%
Trading data for 25.4.2016
Last599,89
Change %1,68%
Best buy bid560,00
Best sell bid625,00
Open594,99
High600,00
Low594,99
Close598,52
Number of Trades8
 
52WK High800,00
52WK Low525,01
Total volume17.413,00
Total Turnover49,11 mil
Daily trading limit
Category3
Average598,52
Minimum418,96
Maximum778,08
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares2.024.625
Nominal value600,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
HPB-R-A (Hrvatska poštanska banka. dioničko društvo)Last:

599,89

1,68%
ISIN: HRHPB0RA0002Time 25.4.2016
25.04.2016 13:37
19.04.2016 15:13
14.04.2016 15:11
12.04.2016 14:19
06.04.2016 11:00
06.04.2016 10:58
31.03.2016 08:36
31.03.2016 08:33
29.03.2016 08:50
22.03.2016 12:19
24.02.2016 10:34
10.02.2016 14:39
03.02.2016 09:52
29.01.2016 08:04
23.12.2015 12:24
18.12.2015 09:13
15.12.2015 09:54
27.11.2015 10:17
20.11.2015 09:25
25.09.2007 00:00
11.09.2007 00:00
30.08.2007 00:00
20.07.2007 00:00
16.07.2007 00:00
28.05.2007 00:00
21.05.2007 00:00
27.04.2007 00:00
16.04.2007 00:00
10.04.2007 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 25.4.2016594,99600,00594,99599,89598,521,6883923.342,31
 21.4.2016548,04589,95548,04589,95572,699,253179.735,71
 15.4.2016550,00550,00540,00540,00548,00-2,70252.740,00
 13.4.2016555,00555,00555,00555,00555,00-0,8921.000555.000,00
 8.4.2016555,00560,00555,00560,00557,503,702105.575,00
 6.4.2016540,00540,00540,00540,00540,00-0,921400216.000,00
 5.4.2016545,45545,45545,00545,00545,25-6,02311059.977,00

Hrvatska poštanska banka. dioničko društvo

Address:Jurišićeva 4
City10000 Zagreb
Internet address:www.hpb.hr
Share Capital:1.214.775.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 42,43
2. HP D.D. 11,93
3. DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 8,98
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 8,76
5. RAIFFEISENBANK AUSTRIA D.D./PROSPERUS FOND ZA GOSPODARSKU SURADNJU OIF RK PP - Skrbnički račun 4,94
6. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,12
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,90
8. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,88
9. OTP BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 2,47
10. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 2,42
Data presented is valid for the previous trading day. Data collected from www.skdd.hr