Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security IGH-R-A
print
Security IGH-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

IGH-R-A 


Institut IGH d.d.
ISIN: HRIGH0RA0006
NACE: MB 7219		Last:

240,00


20.5.2013
-29,41%
Trading data for 20.5.2013
Last240,00
Change %-29,41%
Best buy bid235,00
Best sell bid248,99
Open335,00
High335,00
Low232,12
Close256,54
Number of Trades262
 
52WK High788,89
52WK Low232,12
Total volume670.521,00
Total Turnover2.914,59 mil
Daily trading limit
Category2
Average256,54
Minimum218,06
Maximum295,02
 
Details:
MarketOfficial market
Sector:MB
Security typeStock
Shares158.580
Nominal value400,00 HRK
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
IGH-R-A (Institut IGH d.d.)Last:

240,00

 -29,41%
ISIN: HRIGH0RA0006Time 20.5.2013
7.5.2013
First quarter 1q., unaudited, non consolidated, 2013
7.5.2013
First quarter 1q., unaudited, non consolidated, 2013
7.5.2013
First quarter 1q., unaudited, consolidated, 2013
7.5.2013
First quarter 1q., unaudited, consolidated, 2013
1.2.2013
Fourth quarter 4q., unaudited, non consolidated, 2012
1.2.2013
Fourth quarter 4q., unaudited, non consolidated, 2012
1.2.2013
Fourth quarter 4q., unaudited, consolidated, 2012
1.2.2013
Fourth quarter 4q., unaudited, consolidated, 2012
31.10.2012
Third quarter 3q., unaudited, consolidated, 2012
31.10.2012
Third quarter 3q., unaudited, consolidated, 2012
31.10.2012
Third quarter 3q., unaudited, non consolidated, 2012
31.10.2012
Third quarter 3q., unaudited, non consolidated, 2012
27.7.2012
Semiannual report 1h., unaudited, consolidated, 2012
27.7.2012
Semiannual report 1h., unaudited, consolidated, 2012
27.7.2012
Semiannual report 1h., unaudited, non consolidated, 2012
27.7.2012
Semiannual report 1h., unaudited, non consolidated, 2012
28.4.2012
First quarter 1q., unaudited, consolidated, 2012
28.4.2012
First quarter 1q., unaudited, non consolidated, 2012
27.4.2012
First quarter 1q., unaudited, consolidated, 2012
27.4.2012
First quarter 1q., unaudited, non consolidated, 2012
29.5.2012
Annual report 1y., audited, consolidated, 2011
29.5.2012
Annual report 1y., audited, non consolidated, 2011
28.4.2012
Annual report 1y., audited, non consolidated, 2011
28.4.2012
Annual report 1y., audited, consolidated, 2011
31.1.2012
Fourth quarter 4q., unaudited, consolidated, 2011
31.1.2012
Fourth quarter 4q., unaudited, consolidated, 2011
31.1.2012
Fourth quarter 4q., unaudited, non consolidated, 2011
31.1.2012
Fourth quarter 4q., unaudited, non consolidated, 2011
28.10.2011
Third quarter 3q., unaudited, consolidated, 2011
28.10.2011
Third quarter 3q., unaudited, consolidated, 2011
28.10.2011
Third quarter 3q., unaudited, non consolidated, 2011
28.10.2011
Third quarter 3q., unaudited, non consolidated, 2011
29.7.2011
Second quarter 2q., unaudited, consolidated, 2011
29.7.2011
Second quarter 2q., unaudited, non consolidated, 2011
29.7.2011
Second quarter 2q., unaudited, consolidated, 2011
29.7.2011
Second quarter 2q., unaudited, non consolidated, 2011
29.4.2011
First quarter 1q., unaudited, non consolidated, 2011
29.4.2011
First quarter 1q., unaudited, non consolidated, 2011
29.4.2011
First quarter 1q., unaudited, consolidated, 2011
29.4.2011
First quarter 1q., unaudited, consolidated, 2011
29.4.2011
Annual report 1y., audited, non consolidated, 2010
29.4.2011
Annual report 1y., audited, non consolidated, 2010
29.4.2011
Annual report 1y., audited, consolidated, 2010
29.4.2011
Annual report 1y., audited, consolidated, 2010
2.2.2011
Fourth quarter 4q., unaudited, non consolidated, 2010
2.2.2011
Fourth quarter 4q., unaudited, non consolidated, 2010
2.2.2011
Fourth quarter 4q., audited, non consolidated, 2010
2.2.2011
Fourth quarter 4q., audited, non consolidated, 2010
29.10.2010
Third quarter 3q., unaudited, non consolidated, 2010
29.10.2010
Third quarter 3q., unaudited, consolidated, 2010
30.7.2010
Semiannual report 1h., unaudited, non consolidated, 2010
30.7.2010
Semiannual report 1h., unaudited, consolidated, 2010
4.5.2010
First quarter 1q., unaudited, consolidated, 2010
29.4.2010
Annual report 1y., audited, consolidated, 2009
30.10.2009
Third quarter 3q., unaudited, consolidated, 2009
7.9.2009
Semiannual report 1h., unaudited, consolidated, 2009
19.5.2009
Annual report 1y., audited, consolidated, 2008
12.5.2009
Annual report 1y., audited, non-consolidated, 2008
5.11.2007
3rd quarter report 2007., 2007
6.8.2007
Semi-annual report 2007., 2007
9.5.2007
Tromjesečno report 2007., 2007
30.3.2007
Annual report za 2006., 2006
3.11.2006
Third quarter of 2006 (croatian), 2006
3.8.2006
First quarter 2006, 2006
5.5.2006
First quarter 2006 (croatian), 2006
31.3.2006
Annual report 2005 (croatian), 2005
3.11.2005
Third quarter of 2005 (croatian), 2005
3.5.2005
First quarter 2005 (croatian), 2005
31.3.2005
Annual report 2004 (croatian), 2004
15.11.2004
Third quarter of 2004 (croatian), 2004
 
First half of 2004 (croatian), 2004
 
First quarter 2004 (croatian), 2004
 
Annual report 2003 (croatian), 2003
20.05.2013 09:02
Institut IGH d.d. - Institut IGH restructuring
20.05.2013 08:48
Institut IGH d.d. - Announcement
14.05.2013 17:02
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2012
14.05.2013 16:32
Institut IGH d.d. - MANAGEMENT BOARD AND SUPERVISORY BOARD DECISIONS
09.05.2013 16:09
Institut IGH d.d. - Notice of material facts
07.05.2013 17:54
Institut IGH d.d. - MANAGEMENT BOARD SESSION
29.04.2013 15:45
Institut IGH d.d. - Notice on award of a public procurement contract
29.04.2013 14:04
Institut IGH d.d. - PUBLICATION OF FINANCIAL REPORTS FOR 2012 AND 1Q 2013
26.04.2013 14:49
Institut IGH d.d. - 36th Supervisory Board Session 07.05.2013.
26.04.2013 14:47
Institut IGH d.d. - MANAGEMENT BOARD SESSION 07.05.2013.
28.03.2013 07:44
Institut IGH d.d. - GEOTEHNIKA INZENJERING d.o.o. - Material fact
01.03.2013 10:35
Institut IGH d.d. - Annual document of disclosed information for 2012
15.01.2013 09:45
Institut IGH d.d. - NOTICE OF MATERIAL FACTS GEOTEHNIKA-INŽENJERING d.o.o.
15.01.2013 09:43
Institut IGH d.d. - NOTICE OF MATERIAL FACTS SPORTSKI GRAD TPN d.o.o.
27.12.2012 13:48
Institut IGH d.d. - SCHEDULE OF PUBLICATION OF FINANCIAL RESULTS
27.12.2012 13:14
Institut IGH d.d. - SCHEDULE OF SB SESSIONS AND REGULAR AM FOR 2013
20.12.2012 14:59
Institut IGH d.d. - General Meeting decisions
06.11.2012 15:54
Institut IGH d.d. - General Meeting notice
27.09.2012 12:32
Institut IGH d.d. - COURT SETTLEMENT HAC d.o.o. – INSTITUT IGH d.d.
19.09.2012 13:22
Institut IGH d.d. - CONTRACT ZAGREB AIRPORT
17.09.2012 11:47
Institut IGH d.d. - Notice about appointment of the multimember Management Board
19.07.2012 13:25
Institut IGH d.d. - Notice about Agreement made with Zagreb holding d.o.o.
12.07.2012 15:12
Institut IGH d.d. - REPLY TO QUERY ZSE_20120712
11.06.2012 10:48
Institut IGH d.d. - REDEMPTION OF COMMERCIAL PAPERS
11.06.2012 10:19
Institut IGH d.d. - BONDS
30.05.2012 12:45
Institut IGH d.d. - Information about change in the percentage of voting rights
28.05.2012 14:02
Institut IGH d.d. - NOTICE OF MATERIAL FACTS
25.05.2012 13:43
Institut IGH d.d. - General Meeting decisions
23.05.2012 17:12
Institut IGH d.d. - INFORMATION ON CHANGES IN VOTING RIGHTS
23.05.2012 16:59
Institut IGH d.d. - NOTICE ON THE INCREASE IN SHARE CAPITAL
23.05.2012 15:44
Institut IGH d.d. - RESULTS OF SUBSCRIPTION OF NEW SHARES IN THE II ROUND
15.05.2012 11:13
Institut IGH d.d. - INSTITUTE IGH d.d._PUBLIC INVITATION-PHASE 2.
15.05.2012 09:38
Institut IGH d.d. - Results of subscription of new shares in the first round
03.05.2012 09:30
Institut IGH d.d. - CONTENT OF" DECISION PROPOSAL ON THE USE OF PROFIT"
02.05.2012 17:19
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2011
02.05.2012 15:23
Institut IGH d.d. - INSTITUTE IGH_PUBLIC INVITATION_PHASE 1.
02.05.2012 13:20
Institut IGH d.d. - DECISIONS MADE AT THE 26TH SUPERVISORY BOARD SESSION
27.04.2012 11:12
Institut IGH d.d. - General Meeting decisions
20.04.2012 14:17
Institut IGH d.d. - 26th SUPERVISORY BOARD SESSION
19.04.2012 08:18
Institut IGH d.d. - SHAREHOLDERS
10.04.2012 10:01
Institut IGH d.d. - General Meeting notice
10.04.2012 09:46
Institut IGH d.d. - DECISIONS MADE AT THE 25TH SUPERVISORY BOARD SESSION
04.04.2012 11:15
Institut IGH d.d. - NOTICE OF MATERIAL FACTS
20.03.2012 13:36
Institut IGH d.d. - General Meeting notice
15.03.2012 14:06
Institut IGH d.d. - ZSE RESPONSE TO ENQUIRY
02.03.2012 14:45
Institut IGH d.d. - 24th SUPERVISORY BOARD SESSION
02.03.2012 14:25
Institut IGH d.d. - NOTICE
01.03.2012 10:51
Institut IGH d.d. - Annual document of disclosed information for 2011
23.02.2012 13:49
Institut IGH d.d. - Strategic Business Decision
30.12.2011 12:37
Institut IGH d.d. - SCHEDULE OF SPS AND REGULAR ASSEMBLY MEETING 2012
30.12.2011 12:13
Institut IGH d.d. - Schedule of financial results announcements 2012
29.11.2011 11:22
Institut IGH d.d. - Right to international registration of seal acknowledged to IGH
28.10.2011 15:06
Institut IGH d.d. - NOTICE_Airport_20111028
07.10.2011 10:40
Institut IGH d.d. - Registered seals
26.09.2011 11:56
Institut IGH d.d. - Increase of equity capital IGH TURIZAM
08.07.2011 12:27
Institut IGH d.d. - PRESS RELEASE
04.07.2011 14:50
Institut IGH d.d. - General Meeting decisions
15.06.2011 15:16
Institut IGH d.d. - The fourth tranche of commercial papers
08.06.2011 09:23
Institut IGH d.d. - EMPLOYEE PLACEMENT PROGRAM
20.05.2011 11:39
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2010
20.05.2011 09:08
Institut IGH d.d. - General Meeting notice
02.05.2011 14:48
Institut IGH d.d. - DECISIONS MADE AT THE 20TH SUPERVISORY BOARD SESSION
02.05.2011 14:44
Institut IGH d.d. - Draft Decisions on the Use of Profit
15.04.2011 09:39
Institut IGH d.d. - SUPERVISORY BOARD SESSION
11.04.2011 14:20
Institut IGH d.d. - Transfer of business shares in RADELJEVIĆ d.o.o.
21.03.2011 10:11
Institut IGH d.d. - SCHEDULE OF SP BOARD SESSIONS AND REGULAR AM FOR 2011
21.03.2011 10:08
Institut IGH d.d. - SCHEDULE OF PUBLICATION OF FINANCIAL RESULTS FOR 2011
17.03.2011 09:14
Institut IGH d.d. - Annual document of disclosed information for 2010
09.02.2011 12:55
Institut IGH d.d. - Transfer of business shares in ELPIDA d.o.o.
09.02.2011 12:53
Institut IGH d.d. - Transfer of business shares in KILA d.o.o.
26.01.2011 15:36
Institut IGH d.d. - Statement
12.01.2011 09:57
Institut IGH d.d. - Notice
12.01.2011 09:51
Institut IGH d.d. - Takeover and equity increase in the company
15.10.2010 15:21
Institut IGH d.d. - ADEPTO D.O.O.TRANSFERRED 10 PERCENT OF THE INTEREST IN THE COMPANY CB
20.07.2010 09:04
Institut IGH d.d. - Supervisory Board Decisions
20.07.2010 09:01
Institut IGH d.d. - General Meeting decisions
13.07.2010 09:38
Institut IGH d.d. - response to ZSE inquiry
16.06.2010 09:10
Institut IGH d.d. - Issuance of commercial papers
02.06.2010 09:02
Institut IGH d.d. - Change in ownership structure
01.06.2010 09:06
Institut IGH d.d. - General Meeting notice
28.05.2010 13:22
Institut IGH d.d. - elected president of Supervisory Board
25.05.2010 11:39
Institut IGH d.d. - Changes in the Supervisory Board
24.05.2010 09:29
Institut IGH d.d. - Acquisition of treasury shares
19.05.2010 09:07
Institut IGH d.d. - release of the shares
14.05.2010 15:35
Institut IGH d.d. - CODE OF CORPORATE GOVERNANCE FOR BUSINESS YEAR 2009
12.05.2010 15:19
Institut IGH d.d. - The Annual Document of the Published Information in 2009
29.04.2010 12:00
Institut IGH d.d. - Content of the Decisions from the 16th session of Supervisory Board
29.04.2010 09:14
Institut IGH d.d. - CODE OF CORPORATE GOVERNANCE
29.04.2010 09:07
Institut IGH d.d. - announcing conclusion of an agreement
27.04.2010 10:52
Institut IGH d.d. - Decisions of the Supervisory Board
27.04.2010 10:45
Institut IGH d.d. - Announcement of the publication and presentation of financial results
26.04.2010 14:49
Institut IGH d.d. - response to the ZSE query about material facts
22.04.2010 13:49
Institut IGH d.d. - Announcement regarding acquisition
19.04.2010 09:38
Institut IGH d.d. - will hold the 16th Supervisory Board Meeting
01.04.2010 09:54
Institut IGH d.d. - announcing sale and acquisition
29.03.2010 10:44
Institut IGH d.d. - announcing acquisition
05.03.2010 09:12
Institut IGH d.d. - Announcement regarding Bar-Boljare highway in Republic of Montenegro
03.03.2010 14:45
Institut IGH d.d. - Announcement regarding Bar-Boljare highway project in Montontenegro
25.02.2010 13:32
Institut IGH d.d. - response to ZSE inquiry
16.02.2010 14:17
Institut IGH d.d. - Response to HANFA inquiry
11.02.2010 14:29
Institut IGH d.d. - response to the ZSE query about media publications
10.02.2010 14:27
Institut IGH d.d. - response to the ZSE query from 10. 02. 2010.
10.02.2010 09:33
Institut IGH d.d. - SUSPENSION OF TRADING ON 09.02.2010
03.02.2010 12:05
Institut IGH d.d. - Notice of inability to report 4th quarter 2009
08.01.2010 09:10
Institut IGH d.d. - disposal of of shares
03.12.2009 14:19
Institut IGH d.d. - withdraws from the purchase of real estate
19.11.2009 12:05
Institut IGH d.d. - Reward in company shares to directors and officers
19.11.2009 11:59
Institut IGH d.d. - Corporate calendar for business year 2010
04.11.2009 09:30
Institut IGH d.d. - Meeting with institutional investors
28.10.2009 09:06
Institut IGH d.d. - General Meeting decisions
16.09.2009 14:04
Institut IGH d.d. - General Meeting notice
01.06.2009 00:00
Institut IGH d.d. - release of shares
02.04.2009 00:00
Institut IGH d.d. - change in company's name
01.04.2009 00:00
IGH d.d. - business report for 2008
18.03.2009 00:00
IGH d.d. - material facts
28.01.2009 00:00
IGH d.d. - release of the shares
27.01.2009 00:00
IGH d.d. - release of the shares
22.01.2009 00:00
IGH d.d. - a notice about Stroitelynyj Institut - Moskva
21.11.2007 00:00
IGH d.d. - nastavak trgovanja
21.11.2007 00:00
IGH d.d. - obustava trgovanja
20.11.2007 00:00
IGH d.d. - nastavak trgovanja
20.11.2007 00:00
IGH d.d. - obustava trgovanja
19.11.2007 00:00
Institut građevinarstva Hrvatske d.d. - obustava trgovanja
05.11.2007 00:00
IGH d.d. - nastavak trgovanja
05.11.2007 00:00
IGH d.d. - obustava trgovanja
18.10.2007 00:00
Institut građevinarstva Hrvatske d.d.
11.07.2007 00:00
IGH d.d. - Obavijest o isplati dividende
13.06.2007 00:00
Institut građevinarstva Hrvatske d.d. - nastavak trgovanja
13.06.2007 00:00
Institut građevinarstva Hrvatske d.d. - obustava trgovanja
07.12.2006 00:00
IGH - Poziv na Izvanrednu Glavnu skupštinu
27.10.2006 00:00
Nadzorni odbor IGH potvrdio duže planiranu zamjenu na čelu Instituta
25.10.2006 00:00
IGH - Priopćenje
15.11.2005 00:00
IGH - objavio ispravljene financijske rezultate 01-09. 2005.
03.10.2005 00:00
IGH - Priopćenje o dividendi za 2004. godinu
06.09.2004 00:00
IGH obavijest o dividendi
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
20.5.2013335,00335,00232,12240,00256,54-29,412623.183816.552,51
17.5.2013350,00354,00340,00340,00346,53-1,422119768.266,53
16.5.2013366,09366,09330,22344,89349,73-6,3139433151.434,46
15.5.2013387,01387,01367,20368,10374,03-8,883517264.332,99
14.5.2013385,57403,99385,57403,99388,700,001319676.184,97
13.5.2013412,00423,90390,00404,00401,90-4,9454798320.715,55
10.5.2013400,10424,99400,00424,99407,78-4,712321487.264,40
9.5.2013457,03457,03435,00446,00450,03-7,6624246110.707,79
7.5.2013456,00483,00456,00483,00460,000,694104.600,00
3.5.2013450,00479,70448,04479,70469,182,9483315.482,94
2.5.2013465,89466,00451,00465,99460,730,21125726.261,61
29.4.2013446,01465,98446,00465,00450,77-0,2110219.466,09
26.4.2013479,99479,99444,02466,00457,68-3,7286529.749,24
25.4.2013483,00484,00450,00484,00454,215,221010346.783,61
24.4.2013480,00485,00460,00460,00473,95-4,1754320.380,00
23.4.2013466,01480,00465,29480,00470,703,1165124.005,46
22.4.2013454,00465,51454,00465,51459,76-3,03283.678,04

Institut IGH d.d.

Address:Janka Rakuše 1
City10000 Zagreb
Share Capital:105.668.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.