Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security IGH-R-A
print
Security IGH-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

IGH-R-A 


Institut IGH d.d.
ISIN: HRIGH0RA0006
NACE: MB 7219
Last:

156,50


17.4.2014
3,51%
Trading data for 17.4.2014
Last156,50
Change %3,51%
Best buy bid145,70
Best sell bid156,50
Open156,50
High156,50
Low156,50
Close156,50
Number of Trades1
 
52WK High490,00
52WK Low115,02
Total volume725.414,00
Total Turnover2.924,76 mil
Daily trading limit
Category2
Average156,50
Minimum133,03
Maximum179,98
 
Details:
MarketOfficial market
Sector:MB
Security typeStock
Shares264.170
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
IGH-R-A (Institut IGH d.d.)Last:

156,50

3,51%
ISIN: HRIGH0RA0006Time 17.4.2014
16.04.2014 12:08
01.04.2014 10:26
01.04.2014 09:28
06.03.2014 16:25
05.03.2014 16:04
29.01.2014 14:43
19.12.2013 12:23
19.12.2013 11:49
13.12.2013 11:55
06.12.2013 15:36
05.12.2013 16:21
21.10.2013 12:41
14.10.2013 10:02
11.10.2013 09:17
09.10.2013 14:14
01.10.2013 16:16
09.09.2013 10:28
22.07.2013 14:03
16.07.2013 14:56
09.07.2013 10:14
04.07.2013 13:09
13.06.2013 14:13
11.06.2013 16:08
05.06.2013 15:07
04.06.2013 15:02
24.05.2013 09:23
20.05.2013 09:02
20.05.2013 08:48
14.05.2013 17:02
14.05.2013 16:32
09.05.2013 16:09
07.05.2013 17:54
29.04.2013 15:45
29.04.2013 14:04
26.04.2013 14:49
26.04.2013 14:47
28.03.2013 07:44
01.03.2013 10:35
15.01.2013 09:45
15.01.2013 09:43
27.12.2012 13:48
27.12.2012 13:14
20.12.2012 14:59
06.11.2012 15:54
27.09.2012 12:32
19.09.2012 13:22
17.09.2012 11:47
19.07.2012 13:25
12.07.2012 15:12
11.06.2012 10:48
11.06.2012 10:19
30.05.2012 12:45
28.05.2012 14:02
25.05.2012 13:43
23.05.2012 17:12
23.05.2012 16:59
23.05.2012 15:44
15.05.2012 11:13
15.05.2012 09:38
03.05.2012 09:30
02.05.2012 17:19
02.05.2012 15:23
02.05.2012 13:20
27.04.2012 11:12
20.04.2012 14:17
19.04.2012 08:18
10.04.2012 10:01
10.04.2012 09:46
04.04.2012 11:15
20.03.2012 13:36
15.03.2012 14:06
02.03.2012 14:45
02.03.2012 14:25
01.03.2012 10:51
23.02.2012 13:49
30.12.2011 12:37
30.12.2011 12:13
29.11.2011 11:22
28.10.2011 15:06
07.10.2011 10:40
26.09.2011 11:56
08.07.2011 12:27
04.07.2011 14:50
15.06.2011 15:16
08.06.2011 09:23
20.05.2011 11:39
20.05.2011 09:08
02.05.2011 14:48
02.05.2011 14:44
15.04.2011 09:39
11.04.2011 14:20
21.03.2011 10:11
21.03.2011 10:08
17.03.2011 09:14
09.02.2011 12:55
09.02.2011 12:53
26.01.2011 15:36
12.01.2011 09:57
12.01.2011 09:51
15.10.2010 15:21
20.07.2010 09:04
20.07.2010 09:01
13.07.2010 09:38
16.06.2010 09:10
02.06.2010 09:02
01.06.2010 09:06
28.05.2010 13:22
25.05.2010 11:39
24.05.2010 09:29
19.05.2010 09:07
14.05.2010 15:35
12.05.2010 15:19
29.04.2010 12:00
29.04.2010 09:14
29.04.2010 09:07
27.04.2010 10:52
27.04.2010 10:45
26.04.2010 14:49
22.04.2010 13:49
19.04.2010 09:38
01.04.2010 09:54
29.03.2010 10:44
05.03.2010 09:12
03.03.2010 14:45
25.02.2010 13:32
16.02.2010 14:17
11.02.2010 14:29
10.02.2010 14:27
10.02.2010 09:33
03.02.2010 12:05
08.01.2010 09:10
03.12.2009 14:19
19.11.2009 12:05
19.11.2009 11:59
04.11.2009 09:30
28.10.2009 09:06
16.09.2009 14:04
01.06.2009 00:00
02.04.2009 00:00
01.04.2009 00:00
18.03.2009 00:00
28.01.2009 00:00
27.01.2009 00:00
22.01.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
18.10.2007 00:00
11.07.2007 00:00
13.06.2007 00:00
13.06.2007 00:00
07.12.2006 00:00
27.10.2006 00:00
25.10.2006 00:00
15.11.2005 00:00
03.10.2005 00:00
06.09.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
17.4.2014156,50156,50156,50156,50156,503,5113469,50
16.4.2014151,20151,20151,20151,20151,200,032121.814,40
14.4.2014151,15151,15151,15151,15151,150,7616906,90
9.4.2014150,01150,01150,00150,01150,000,014375.550,17
8.4.2014156,50156,50150,00150,00152,24-4,135223.349,17
7.4.2014158,00158,00156,30156,46156,52-6,311333852.902,40
4.4.2014167,00167,00167,00167,00167,00-2,1713501,00
3.4.2014171,21171,21164,00170,70164,89-0,30611118.302,29
2.4.2014171,21171,21171,21171,21171,21-0,4615856,05
1.4.2014171,79172,00171,79172,00171,974,24920635.424,85
31.3.2014165,00165,00165,00165,00165,00-5,6956510.725,00
28.3.2014174,96174,96174,96174,96174,962,92171.224,72
27.3.2014170,00170,00170,00170,00170,000,00271.190,00
26.3.2014169,99170,00169,99170,00169,99-2,854305.099,83
25.3.2014174,99174,99174,99174,99174,999,37181.399,92
24.3.2014176,99176,99160,00160,00167,00-9,1197512.524,85
21.3.2014174,00176,04164,30176,04173,851,161817229.902,55

Institut IGH d.d.

Address:Janka Rakuše 1
City10000 Zagreb
Share Capital:105.668.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
16.4.2014   due to decision of the Management board regarding capital increase with authorized share capital
19.3.2014 25.3.2014 due to proposal of the decision to the General Assembly regarding capital decrease and capital increase
5.12.2013 11.12.2013 due to notice by the company regarding concluded pre bankruptcy settlement on the Commercial Court


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEZHIBOVSKIY VENIAMIN 18,93
2. AKCIONAR D.O.O. 7,60
3. ZM D.O.O. 5,68
4. ZM-MONTAG D.O.O. 5,68
5. GLJADELKIN SERGEJ 3,79
6. IGH-ESOP D.O.O. 1,20
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,11
8. DEŠKOVIĆ ŽARKO 0,95
9. PROJEKTNI BIRO PALMOTIĆEVA 45 D.O.O. 0,95
10. JADRAN KAPITAL D.D. 0,81
Data presented is valid for the previous trading day. Data collected from www.skdd.hr