Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security INGR-R-A
print
Security INGR-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

INGR-R-A 


Ingra d.d.
ISIN: HRINGRRA0001
NACE: MA 7112		Last:

3,62


17.5.2013
-0,28%
Trading data for 17.5.2013
Last3,62
Change %-0,28%
Best buy bid3,62
Best sell bid3,70
Open3,62
High3,65
Low3,60
Close3,61
Number of Trades20
 
52WK High7,24
52WK Low2,79
Total volume52,49 mil
Total Turnover2.247,04 mil
Daily trading limit
Category1
Average3,61
Minimum3,25
Maximum3,97
 
Details:
MarketOfficial market
Sector:MA
Security typeStock
Shares13.545.200
Nominal value-
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
INGR-R-A (Ingra d.d.)Last:

3,62

 -0,28%
ISIN: HRINGRRA0001Time 17.5.2013
27.2.2013
Annual report 1y., unaudited, non consolidated, 2012
27.2.2013
Annual report 1y., unaudited, consolidated, 2012
27.2.2013
Annual report 1y., unaudited, non consolidated, 2012
27.2.2013
Annual report 1y., unaudited, consolidated, 2012
15.11.2012
Third quarter 3q., unaudited, non consolidated, 2012
15.11.2012
Third quarter 3q., unaudited, consolidated, 2012
15.11.2012
Third quarter 3q., unaudited, non consolidated, 2012
15.11.2012
Third quarter 3q., unaudited, consolidated, 2012
27.11.2012
Semiannual report 1h., unaudited, non consolidated, 2012
27.11.2012
Semiannual report 1h., unaudited, consolidated, 2012
25.5.2012
Annual report 1y., audited, non consolidated, 2011
25.5.2012
Annual report 1y., audited, consolidated, 2011
25.5.2012
Annual report 1y., audited, non consolidated, 2011
25.5.2012
Annual report 1y., audited, consolidated, 2011
22.2.2012
Annual report 1y., unaudited, non consolidated, 2011
22.2.2012
Annual report 1y., unaudited, consolidated, 2011
22.2.2012
Annual report 1y., unaudited, non consolidated, 2011
22.2.2012
Annual report 1y., unaudited, consolidated, 2011
8.11.2011
Third quarter 3q., unaudited, non consolidated, 2011
8.11.2011
Third quarter 3q., unaudited, consolidated, 2011
8.11.2011
Third quarter 3q., unaudited, non consolidated, 2011
8.11.2011
Third quarter 3q., unaudited, consolidated, 2011
4.8.2011
Semiannual report 1h., unaudited, consolidated, 2011
4.8.2011
Semiannual report 1h., unaudited, non consolidated, 2011
4.8.2011
Semiannual report 1h., unaudited, consolidated, 2011
4.8.2011
Semiannual report 1h., unaudited, non consolidated, 2011
5.5.2011
First quarter 1q., unaudited, consolidated, 2011
5.5.2011
First quarter 1q., unaudited, non consolidated, 2011
5.5.2011
First quarter 1q., unaudited, consolidated, 2011
5.5.2011
First quarter 1q., unaudited, non consolidated, 2011
9.5.2011
Annual report 1y., audited, consolidated, 2010
9.5.2011
Annual report 1y., audited, non consolidated, 2010
9.5.2011
Annual report 1y., audited, consolidated, 2010
9.5.2011
Annual report 1y., audited, non consolidated, 2010
18.2.2011
Annual report 1y., unaudited, consolidated, 2010
18.2.2011
Annual report 1y., unaudited, non consolidated, 2010
16.2.2011
Annual report 1y., unaudited, consolidated, 2010
16.2.2011
Annual report 1y., unaudited, non consolidated, 2010
28.12.2010
Third quarter 3q., unaudited, consolidated, 2010
16.11.2010
Annual report 1y., audited, consolidated, 2009
16.11.2010
Annual report 1y., audited, non consolidated, 2009
16.11.2010
Annual report 1y., audited, consolidated, 2008
16.11.2010
Annual report 1y., audited, non consolidated, 2008
15.11.2007
3rd quarter report 2007. - consolidated, 2007
31.10.2007
3rd quarter report 2007. - non-consolidated, 2007
16.8.2007
Semi-annual report 2007. - consolidated, 2007
30.7.2007
Semi-annual report 2007., 2007
15.5.2007
Tromjesečno report 2007. - consolidated, 2007
27.4.2007
Tromjesečno report 2007., 2007
8.5.2007
Annual consolidated report za 2006., 2006
30.3.2007
Annual report za 2006., 2006
7.11.2006
Third quarter of 2006 (croatian) consolidated, 2006
17.8.2006
First quarter 2006, 2006
13.6.2006
1st quarter 2006., 2006
12.4.2006
Annual report 2005 (croatian), 2005
22.04.2013 14:39
Ingra d.d. - Notice on material facts
22.04.2013 09:41
Ingra d.d. - Announcement of Supervisory Board Session
22.02.2013 16:33
Ingra d.d. - Notice on material facts
19.12.2012 15:43
Ingra d.d. - HPP Dokan - new contract in Iraq worth HRK 8.6 million
19.12.2012 13:36
Ingra d.d. - The schedule of financial statements and business reports
14.09.2012 15:23
Ingra d.d. - General Meeting decisions
27.07.2012 09:44
Ingra d.d. - General Meeting notice
17.07.2012 14:37
Ingra d.d. - Notice on received letter of intent
19.06.2012 15:37
Ingra d.d. - Supervisory Board Meeting Held
14.06.2012 15:00
Ingra d.d. - Announcement of the Supervisory Board Meeting
06.06.2012 15:53
Ingra d.d. - Notice on material facts
25.05.2012 10:37
Ingra d.d. - Auditors report for 2011, non consolidated
25.05.2012 10:36
Ingra d.d. - Auditors report for 2011, consolidated
23.04.2012 11:48
Ingra d.d. - Successfully completed project in Al Qaim
30.03.2012 13:24
Ingra d.d. - Signed contract for the Dam Tagharist in Algeria
05.03.2012 14:31
Ingra d.d. - Long-term financial stabilization expected in three months
22.02.2012 11:52
Ingra d.d. - Preliminary Operating Results for the Year 2011
20.02.2012 10:51
Ingra d.d. - General Meeting decisions
15.02.2012 14:40
Ingra d.d. -INGRA’s new jobs on roads’ construction in Croatia
02.02.2012 12:57
Ingra d.d. - INGRA issues new 20th tranche of commercial papers
02.02.2012 12:37
Ingra d.d. - Response to unconfirmed media reports
02.02.2012 12:36
Ingra d.d. - Cancellation of a part of the issued commercial papers
31.01.2012 16:40
Ingra d.d. - Dam Tagharist - new INGRA
25.01.2012 15:52
Ingra d.d. - Reached agreement with commercial paper holders
25.01.2012 15:31
Ingra d.d. - INGRA could not reedem the 13th tranche of commercial papers
20.01.2012 14:39
Ingra d.d. - The schedule of financial statements and business reports in 2012
29.12.2011 11:31
Ingra d.d. - General Meeting notice
22.11.2011 10:39
Ingra d.d. - INGRA redeems 18th and issues 19th tranche of commercial papers
08.11.2011 16:48
Ingra d.d. - Announcement of INGRA
21.10.2011 14:55
Ingra d.d. - The 18th tranche of commercial papers issued
14.10.2011 11:04
Ingra d.d. - INGRA Inc. plans to open Istanbul branch office
10.10.2011 16:34
Ingra d.d. - Supervisory Board Meeting Held
03.10.2011 15:02
Ingra d.d. - Announcement of the Supervisory Board Meeting
23.09.2011 10:08
Ingra d.d. - Alteration of the bonds maturity date
20.09.2011 10:41
Ingra d.d. - INGRA redeems 15th and issues new 17th tranche of commercial papers
16.09.2011 15:00
Ingra d.d. - Bondholders Meeting Held
09.09.2011 08:55
Ingra d.d. - Cancellation of Redeemed Bonds
07.09.2011 09:36
Ingra d.d. - Bonholders Meeting
04.08.2011 16:06
Ingra d.d. - Announcement of operating results for the firs half-year of 2011
19.07.2011 08:48
Ingra d.d. - Response to media reports on ownership reshuffle
15.07.2011 15:04
Ingra d.d. - General Meeting decisions
14.07.2011 16:42
Ingra d.d. - Resignation of Supervisory Board Member
08.07.2011 11:39
Ingra d.d. - INGRA concludes new business cooperation agreement
03.06.2011 14:40
Ingra d.d. - INGRA Inc.'s new project abroad
30.05.2011 15:01
Ingra d.d. - General Meeting notice
25.05.2011 09:22
Ingra d.d. - Supervisory Board Meeting Held at INGRA
19.05.2011 11:36
Ingra d.d. - Announcement of INGRA Inc.
12.05.2011 09:55
Ingra d.d. - INGRA successfully redeems 12th tranche of commercial papers
09.05.2011 11:11
Ingra d.d. - Auditors report for 2010 - standalone
09.05.2011 11:09
Ingra d.d. - Auditors report for 2010
05.05.2011 11:56
Ingra d.d. - INGRA Inc.
15.04.2011 10:08
Ingra d.d. - INGRA successfully concludes business deal in Iraq
11.04.2011 14:16
Ingra d.d. - INGRA concludes new business cooperation agreement
18.03.2011 13:11
Ingra d.d. - Code of Corporate Governance Questionnaire for 2010
17.03.2011 09:53
Ingra d.d. - INGRA successfully redeems 11th tranche of commercial papers
04.03.2011 11:10
Ingra d.d. - Supervisory Board Meeting Held
04.03.2011 11:09
Ingra d.d. - Karlo Došen INGRA Inc
24.02.2011 13:52
Ingra d.d. - Announcement of Supervisory Board Session
01.02.2011 11:59
Ingra d.d. - Notification about the changes in the percentage of voting rights
31.01.2011 15:40
Ingra d.d. - INGRA successfully redeems 9th and 10th tranche of commercial papers
20.01.2011 12:29
Ingra d.d. - Correction of the notification
19.01.2011 10:03
Ingra d.d. - Notification about the changes in the percentage of voting rights
18.01.2011 16:02
Ingra d.d. - Notification about the changes in the percentage of voting rights
11.01.2011 12:32
Ingra d.d. - Decrease and increase of INGRA
11.01.2011 12:30
Ingra d.d. - General Assembly
05.01.2011 17:36
Ingra d.d. - acquisition of shares
30.12.2010 16:28
Ingra d.d. - Declaration about INGRA
24.12.2010 13:26
Ingra d.d. - disposal of of shares
23.12.2010 10:05
Ingra d.d. - General Meeting decisions
09.12.2010 09:55
Ingra d.d. - Results of expression of interest
06.12.2010 15:45
Ingra d.d. - Željko Perić, member of the Management Board
06.12.2010 15:22
Ingra d.d. - Payment of interest on the bond INGR-O-11CA
06.12.2010 15:07
Ingra d.d. - Public notice
06.12.2010 14:54
Ingra d.d. - Supervisory Board Meeting Held November 5, 2010
29.11.2010 10:00
Ingra d.d. - The plan for restructuring INGRA Inc – declaration and p. announcement
11.11.2010 12:03
Ingra d.d. - acquisition of shares
28.10.2010 18:39
Ingra d.d. - Announcement of the Supervisory Board
28.10.2010 18:36
Ingra d.d. - Notice of material facts
29.07.2010 14:42
Ingra d.d. - Ingra's Management board report for the period from 01/01-30/5 2010
14.12.2009 10:55
Ingra d.d. - a notice
17.04.2009 00:00
Ingra d.d. - Management Board's Report for the Financial year 2008
16.04.2009 00:00
Ingra d.d. - announcement of business results for FY 2008
12.02.2009 00:00
Ingra d.d. - new deals in Iraq
12.02.2009 00:00
Ingra d.d. - new deals valued to EUR 7.8 million
12.02.2009 00:00
Ingra d.d. - second round of INGRA stock subscription completed
21.01.2009 00:00
Ingra d.d. - announcement on material facts
20.11.2007 00:00
INGRA d.d. - nastavak trgovanja
20.11.2007 00:00
INGRA d.d. - obustava trgovanja
20.11.2007 00:00
INGRA d.d. - stjecanje vlastitih dionica
31.10.2007 00:00
INGRA d.d. - komentar financijskog izvješća
05.10.2007 00:00
INGRA d.d. - uvrštenje 4. tranše komercijalnih zapisa u Službeno tržište
04.10.2007 00:00
INGRA d.d. - otpuštanje dionica
04.10.2007 00:00
INGRA d.d. - ukidanje uvrštenja Treće tranše komercijalnih zapisa
02.10.2007 00:00
INGRA d.d. - otpuštanje dionica
26.09.2007 00:00
INGRA d.d. - uvrštenje u Službeno tržište
21.09.2007 00:00
INGRA d.d. - otpuštanje dionica
21.09.2007 00:00
INGRA d.d. - ispravak obavijesti o stjecanju dionica
19.09.2007 00:00
INGRA d.d. - ispravak obavijesti o stjecanju dionica
19.09.2007 00:00
INGRA d.d. - stjecanje dionica
17.09.2007 00:00
INGRA d.d. - stjecanje dionica
17.09.2007 00:00
INGRA d.d. - stjecanje dionica
17.09.2007 00:00
INGRA d.d. - stjecanje dionica
12.09.2007 00:00
INGRA d.d. - povećanje temeljnog kapitala
03.09.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
31.08.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
31.08.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
30.08.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
28.08.2007 00:00
INGRA d.d. - stjecanje vlastitih dionica
20.08.2007 00:00
Ingra d.d. - obavijest o upisu
30.07.2007 00:00
Ingra d.d. - Komentar poslovnih rezultata
20.07.2007 00:00
Ingra d.d. - Obavijest o odobrenju Prospekta
17.07.2007 00:00
Ingra d.d. - Obavijest o isplati ostatka dividende
27.06.2007 00:00
INGRA d.d. - Nastavak trgovanja
27.06.2007 00:00
INGRA d.d. - Obustava trgovanja
26.06.2007 00:00
Ingra d.d. - Prihvaćena odluka o povećanju temeljnog kapitala i izdavanju novih dionica
14.06.2007 00:00
Ingra d.d. - potpisan ugovor o zakupu Arene Zagreb
04.06.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
04.06.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
30.05.2007 00:00
INGRA d.d. - Ugovor o dogradnji i rekonstrukciji putničke zgrade zračne luke Pleso
29.05.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
18.05.2007 00:00
INGRA d.d. - isplata predujma dividende
16.05.2007 00:00
INGRA d.d. - Saziv Glavne skupštine INGRE d.d.
15.05.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
11.05.2007 00:00
INGRA d.d. - Odgovor na upit u svezi novih materijalnih činjenica
09.05.2007 00:00
INGRA d.d. - Obavijest o otpuštanju dionica
27.04.2007 00:00
INGRA d.d. - Objava poslovnih rezultata za prvi kvartal 2007. godine
24.04.2007 00:00
INGRA d.d. - TriGranit i INGRA grade Arenu Zagreb
12.04.2007 00:00
INGRA d.d. - Obavijest o otpuštanju vlastitih dionica
10.04.2007 00:00
INGRA d.d. - Očitovanje na porast cijene
02.04.2007 00:00
INGRA d.d. - Objava poslovnih rezultata za 2006. godinu
05.03.2007 00:00
Ukida se uvrštenje Druge tranše komercijalnih zapisa Ingre d.d.
29.12.2006 00:00
INGRA - obavjijest o stjecanju i otpuštanju dionica društva
07.12.2006 00:00
Uvrštenje korporativnih obveznica društva INGRA d.d. u Službeno tržište
22.11.2006 00:00
Povećanje iznosa treće tranše komercijalnih zapisa Ingre d.d.
07.11.2006 00:00
INGRA - Objava poslovnih rezultata za 3. kvartal 2006.
26.10.2006 00:00
ngra - Obavijest o stjecanju dionica
20.10.2006 00:00
Ingra - Obavijest o otpuštanju dionica
12.10.2006 00:00
Uvrštena Treća tranša komercijalnih zapisa Ingre d.d.
17.08.2006 00:00
INGRA - Objava poslovnih rezultata za prvo polugodište 2006.
07.07.2006 00:00
INGRA - Isplata predujma dividende
12.04.2006 00:00
Ingra - netto-dobiti za 2005. godinu 92% više nego 2004.
11.01.2006 00:00
Uvrštenje redovnih dionica Ingre u Tržište JDD-a
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
17.5.20133,623,653,603,623,61-0,282013.30248.028,14
16.5.20133,673,673,633,633,65-3,972120.63975.363,15
15.5.20133,753,793,663,783,72-0,531813.87551.595,62
14.5.20133,733,803,733,803,781,881612.10745.751,60
13.5.20133,743,743,693,733,721,9151.8716.951,43
10.5.20133,653,743,603,663,67-0,542717.43863.985,22
9.5.20133,683,693,643,683,662,5183.51812.883,56
8.5.20133,653,743,593,593,64-1,643832.010116.356,52
7.5.20133,683,733,653,653,68-2,67276.73624.766,99
6.5.20133,793,793,683,753,741,63148.62532.225,86
3.5.20133,693,713,623,693,681,935648.289177.730,30
2.5.20133,683,703,583,623,65-1,096663.059229.973,92
29.4.20133,803,833,663,663,74-1,886256.675211.941,45
26.4.20133,883,883,733,733,77-2,86111122.010459.398,50
25.4.20133,944,003,773,843,83-2,545461.391235.233,80
24.4.20134,054,053,943,943,96-3,903432.413128.389,87
23.4.20134,214,213,954,104,06-2,6183105.785429.147,64
22.4.20134,424,434,134,214,27-2,77121135.093577.082,38

Ingra d.d.

Address:Alexandera Von Humboldta 4/b
City10000 Zagreb
Share Capital:270.904.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.