Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security INGR-R-A
print
Security INGR-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

INGR-R-A


Ingra d.d.
ISIN: HRINGRRA0001
NACE: MA 7112
Last:

2,62


31.10.2014
-2,96%
Trading data for 31.10.2014
Last2,62
Change %-2,96%
Best buy bid2,58
Best sell bid2,63
Open2,60
High2,80
Low2,50
Close2,65
Number of Trades98
 
52WK High3,59
52WK Low2,00
Total volume64,40 mil
Total Turnover2.283,05 mil
Daily trading limit
Category2
Average2,65
Minimum2,25
Maximum3,05
 
Details:
MarketOfficial market
Sector:MA
Security typeDionica - redovna
Shares13.545.200
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
INGR-R-A (Ingra d.d.)Last:

2,62

-2,96%
ISIN: HRINGRRA0001Time 31.10.2014
17.08.2006 00:00
First quarter 2006, 2006
13.06.2006 00:00
1st quarter 2006., 2006
29.10.2014 10:29
02.12.2013 14:31
09.07.2013 15:47
22.04.2013 14:40
22.04.2013 09:42
25.02.2013 08:15
19.12.2012 15:44
19.12.2012 13:36
14.09.2012 15:23
27.07.2012 09:44
17.07.2012 14:40
19.06.2012 15:38
14.06.2012 15:01
06.06.2012 15:54
25.05.2012 10:37
25.05.2012 10:36
23.04.2012 11:51
30.03.2012 13:24
05.03.2012 14:32
22.02.2012 11:53
20.02.2012 10:51
15.02.2012 14:43
02.02.2012 12:58
02.02.2012 12:40
02.02.2012 12:37
01.02.2012 08:50
25.01.2012 16:00
25.01.2012 15:38
20.01.2012 14:40
29.12.2011 11:31
22.11.2011 10:45
09.11.2011 09:08
21.10.2011 15:01
14.10.2011 11:05
10.10.2011 16:34
03.10.2011 15:08
23.09.2011 10:09
20.09.2011 10:42
16.09.2011 15:02
09.09.2011 09:18
07.09.2011 09:36
08.08.2011 08:22
19.07.2011 11:29
15.07.2011 15:04
15.07.2011 08:13
08.07.2011 11:43
03.06.2011 14:41
30.05.2011 15:01
25.05.2011 09:27
19.05.2011 11:40
12.05.2011 09:57
09.05.2011 11:14
09.05.2011 11:09
05.05.2011 12:07
15.04.2011 10:11
11.04.2011 14:17
18.03.2011 13:11
17.03.2011 09:55
04.03.2011 11:14
04.03.2011 11:14
24.02.2011 13:53
01.02.2011 12:00
31.01.2011 15:42
20.01.2011 12:38
19.01.2011 10:09
18.01.2011 16:03
11.01.2011 12:33
11.01.2011 12:32
05.01.2011 17:36
30.12.2010 16:29
24.12.2010 13:26
23.12.2010 10:05
09.12.2010 09:55
06.12.2010 15:45
06.12.2010 15:22
06.12.2010 15:07
06.12.2010 14:54
29.11.2010 10:00
11.11.2010 12:03
29.10.2010 08:23
29.10.2010 08:23
29.07.2010 14:42
14.12.2009 10:55
17.04.2009 00:00
16.04.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
21.01.2009 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
31.10.2007 00:00
05.10.2007 00:00
04.10.2007 00:00
04.10.2007 00:00
02.10.2007 00:00
26.09.2007 00:00
21.09.2007 00:00
21.09.2007 00:00
19.09.2007 00:00
19.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
12.09.2007 00:00
03.09.2007 00:00
31.08.2007 00:00
31.08.2007 00:00
30.08.2007 00:00
28.08.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
20.07.2007 00:00
17.07.2007 00:00
27.06.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
14.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
30.05.2007 00:00
29.05.2007 00:00
18.05.2007 00:00
16.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
09.05.2007 00:00
27.04.2007 00:00
24.04.2007 00:00
12.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
05.03.2007 00:00
29.12.2006 00:00
07.12.2006 00:00
22.11.2006 00:00
07.11.2006 00:00
26.10.2006 00:00
20.10.2006 00:00
12.10.2006 00:00
17.08.2006 00:00
07.07.2006 00:00
12.04.2006 00:00
11.01.2006 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
31.10.20142,602,802,502,622,65-2,969875.607200.170,95
30.10.20142,652,732,602,702,662,274035.05293.396,53
29.10.20142,662,672,582,642,61-2,947170.421184.119,72
28.10.20142,782,802,642,722,70-1,09101115.527312.296,38
27.10.20142,472,872,472,752,7512,24188197.168541.925,78
23.10.20142,402,452,402,452,402,9421.7164.122,45
22.10.20142,482,512,382,382,43-4,422623.74457.594,40
21.10.20142,502,592,482,492,521,222522.48456.671,08
20.10.20142,462,472,462,462,460,4142.9557.282,30
17.10.20142,452,452,402,452,420,41108.03419.467,75
16.10.20142,492,502,442,442,48-2,402316.91141.880,24
15.10.20142,482,502,442,502,47-1,5773.9229.674,09
14.10.20142,442,542,412,542,464,532022.19254.638,30
13.10.20142,502,502,422,432,46-5,81125.90014.498,68
10.10.20142,492,592,492,582,572,381515.87440.772,04
9.10.20142,622,622,452,522,510,003021.63454.208,34
7.10.20142,652,722,522,522,63-4,557059.757157.141,80
6.10.20142,702,862,582,642,73-1,1291116.251317.040,31
3.10.20142,502,702,502,672,635,9589107.431282.422,35
2.10.20142,402,542,352,522,485,007477.692192.998,98

Ingra d.d.

Address:Alexandera Von Humboldta 4/b
City10000 Zagreb
Share Capital:270.904.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
29.9.2014 3.10.2014 due to decision of the General Assembly regarding capital decrease
24.9.2014 30.9.2014 due to notice by the company regarding concluded pre bankruptcy settlement on the Commercial Court
21.8.2014 27.8.2014 due to proposal of the decision to the General Assembly regarding capital decrease


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OPPENHEIM IGOR 5,71
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 4,17
3. VALAMAR RIVIERA D.D. 3,81
4. TEHNIKA D.D. 3,34
5. TROMONT D.O.O. 2,36
6. ELEKTROPROJEKT D.D. 1,53
7. PUHARIĆ LARA 1,43
8. HIDROELEKTRA NISKOGRADNJA D.D. 1,26
9. CAREK VLADIMIR 0,89
10. MIJIĆ BRANKO 0,81
Data presented is valid for the previous trading day. Data collected from www.skdd.hr