Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security INGR-R-A
print
Security INGR-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

INGR-R-A


Ingra d.d.
ISIN: HRINGRRA0001
NACE: MA 7112
Last:

3,00


2.12.2016
-7,98%
Trading data for 2.12.2016
Last3,00
Change %-7,98%
Best buy bid3,00
Best sell bid3,09
Open3,25
High3,38
Low3,00
Close3,17
Number of Trades118
 
52WK High3,38
52WK Low2,30
Total volume71,51 mil
Total Turnover2.304,52 mil
Daily trading limit
Category2
Average3,17
Minimum2,69
Maximum3,65
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares13.545.200
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
INGR-R-A (Ingra d.d.)Last:

3,00

-7,98%
ISIN: HRINGRRA0001Time 2.12.2016
29.10.2014 10:29
02.12.2013 14:31
09.07.2013 15:47
22.04.2013 14:40
22.04.2013 09:42
25.02.2013 08:15
19.12.2012 15:44
19.12.2012 13:36
14.09.2012 15:23
27.07.2012 09:44
17.07.2012 14:40
19.06.2012 15:38
14.06.2012 15:01
06.06.2012 15:54
25.05.2012 10:37
25.05.2012 10:36
23.04.2012 11:51
30.03.2012 13:24
05.03.2012 14:32
22.02.2012 11:53
20.02.2012 10:51
15.02.2012 14:43
02.02.2012 12:58
02.02.2012 12:40
02.02.2012 12:37
01.02.2012 08:50
25.01.2012 16:00
25.01.2012 15:38
20.01.2012 14:40
29.12.2011 11:31
22.11.2011 10:45
09.11.2011 09:08
21.10.2011 15:01
14.10.2011 11:05
10.10.2011 16:34
03.10.2011 15:08
23.09.2011 10:09
20.09.2011 10:42
16.09.2011 15:02
09.09.2011 09:18
07.09.2011 09:36
08.08.2011 08:22
19.07.2011 11:29
15.07.2011 15:04
15.07.2011 08:13
08.07.2011 11:43
03.06.2011 14:41
30.05.2011 15:01
25.05.2011 09:27
19.05.2011 11:40
12.05.2011 09:57
09.05.2011 11:14
09.05.2011 11:09
05.05.2011 12:07
15.04.2011 10:11
11.04.2011 14:17
18.03.2011 13:11
17.03.2011 09:55
04.03.2011 11:14
04.03.2011 11:14
24.02.2011 13:53
01.02.2011 12:00
31.01.2011 15:42
20.01.2011 12:38
19.01.2011 10:09
18.01.2011 16:03
11.01.2011 12:33
11.01.2011 12:32
05.01.2011 17:36
30.12.2010 16:29
24.12.2010 13:26
23.12.2010 10:05
09.12.2010 09:55
06.12.2010 15:45
06.12.2010 15:22
06.12.2010 15:07
06.12.2010 14:54
29.11.2010 10:00
11.11.2010 12:03
29.10.2010 08:23
29.10.2010 08:23
29.07.2010 14:42
14.12.2009 10:55
17.04.2009 00:00
16.04.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
21.01.2009 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
31.10.2007 00:00
05.10.2007 00:00
04.10.2007 00:00
04.10.2007 00:00
02.10.2007 00:00
26.09.2007 00:00
21.09.2007 00:00
21.09.2007 00:00
19.09.2007 00:00
19.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
12.09.2007 00:00
03.09.2007 00:00
31.08.2007 00:00
31.08.2007 00:00
30.08.2007 00:00
28.08.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
20.07.2007 00:00
17.07.2007 00:00
27.06.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
14.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
30.05.2007 00:00
29.05.2007 00:00
18.05.2007 00:00
16.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
09.05.2007 00:00
27.04.2007 00:00
24.04.2007 00:00
12.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
05.03.2007 00:00
29.12.2006 00:00
07.12.2006 00:00
22.11.2006 00:00
07.11.2006 00:00
26.10.2006 00:00
20.10.2006 00:00
12.10.2006 00:00
17.08.2006 00:00
07.07.2006 00:00
12.04.2006 00:00
11.01.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 2.12.20163,253,383,003,003,17-7,9811888.895281.915,45
 1.12.20162,893,262,893,263,0616,018064.711198.324,74
 30.11.20162,812,812,812,812,81-4,7513084,30
 29.11.20162,902,952,902,952,915,73103.94011.473,70
 28.11.20162,822,842,792,792,81-3,79103.73010.494,75
 25.11.20162,892,952,892,902,91-0,342219.43956.600,80
 24.11.20162,722,912,722,912,826,992913.37237.705,00
 23.11.20162,712,722,702,722,713,421222.50061.049,90
 22.11.20162,702,712,632,632,65-2,5988.32422.052,42
 21.11.20162,642,702,622,702,642,2786.43917.029,98
 18.11.20162,642,642,642,642,64-2,221100264,00
 17.11.20162,672,702,672,702,672,6665.01513.409,86
 16.11.20162,612,632,612,632,630,77410.00026.290,00
 15.11.20162,622,622,612,612,62-0,383130340,34
 14.11.20162,642,642,622,622,620,0024.45811.685,96
 11.11.20162,702,702,612,622,62-1,13112.9777.789,37
 10.11.20162,652,652,652,652,650,00127.30019.345,00
 9.11.20162,612,712,582,652,641,152210.34427.301,04
 8.11.20162,652,652,622,622,63-4,73108.94323.484,68
 7.11.20162,622,752,622,752,715,36174.27511.595,45
 4.11.20162,612,612,612,612,610,0031.6604.332,60

Ingra d.d.

Home Member State:Hrvatska
Address:Alexandera Von Humboldta 4/b
City10000 Zagreb
Share Capital:135.452.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.7.2016 27.7.2016 due to the decision of the Management Bord regarding the cancellation of bond INGR-O-11CA


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OPPENHEIM IGOR 5,71
2. VALAMAR RIVIERA D.D. 3,81
3. TEHNIKA D.D. 3,34
4. TROMONT D.O.O. 2,36
5. KOS DUBRAVKO 1,61
6. ELEKTROPROJEKT D.D. 1,53
7. PUHARIĆ LARA 1,43
8. SEDLAR JOSIP 1,40
9. HIDROELEKTRA NISKOGRADNJA D.D. 1,26
10. CAREK VLADIMIR 1,00
Data presented is valid for the previous trading day. Data collected from www.skdd.hr