Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JMNC-R-A
print
Security JMNC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JMNC-R-A


Jamnica dioničko društvo za proizvodnju mineralnih voda
ISIN: HRJMNCRA0009
NACE: CA 1107
Last:

137.999,00


30.11.2016
0,73%
Trading data for 30.11.2016
Last137.999,00
Change %0,73%
Best buy bid133.099,01
Best sell bid138.000,00
Open136.000,00
High137.999,00
Low136.000,00
Close137.166,33
Number of Trades3
 
52WK High139.800,00
52WK Low102.000,00
Total volume5.148,00
Total Turnover393,45 mil
Daily trading limit
Category3
Average137.166,33
Minimum96.016,43
Maximum178.316,23
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares22.126
Nominal value3.800,00 HRK
Cash dividend2.197,00 Kn
Payment date8.9.2016
Record date25.8.2016
Ex dividend date24.8.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JMNC-R-A (Jamnica dioničko društvo za proizvodnju mineralnih voda)Last:

137.999,00

0,73%
ISIN: HRJMNCRA0009Time 30.11.2016
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 30.11.2016136.000,00137.999,00136.000,00137.999,00137.166,330,7333411.499,00
 28.11.2016136.999,99136.999,99136.999,99136.999,99136.999,990,0014547.999,96
 25.11.2016136.005,00137.000,00136.001,00137.000,00136.365,00-0,723111.500.015,00
 24.11.2016137.998,00137.998,00137.998,00137.998,00137.998,001,4714551.992,00
 23.11.2016136.000,00136.000,00136.000,00136.000,00136.000,000,0012272.000,00
 21.11.2016135.000,00136.000,00135.000,00136.000,00135.666,330,0033406.999,00
 18.11.2016136.000,00136.000,00136.000,00136.000,00136.000,000,0015680.000,00
 16.11.2016135.100,00136.000,00135.100,00136.000,00135.550,002,6422271.100,00
 15.11.2016132.500,00132.500,00132.500,00132.500,00132.500,00-5,2211132.500,00
 14.11.2016137.987,00139.800,00137.987,00139.800,00138.893,501,3122277.787,00
 11.11.2016137.800,00137.987,00137.800,00137.987,00137.893,502,2122275.787,00
 9.11.2016137.800,00137.800,00135.000,00135.000,00136.400,000,0022272.800,00
 8.11.2016134.997,99135.000,00134.997,99135.000,00134.999,335,88691.214.993,98
 7.11.2016127.501,00127.501,00127.501,00127.501,00127.501,00-4,1315637.505,00

Jamnica dioničko društvo za proizvodnju mineralnih voda

Home Member State:Hrvatska
Address:Getaldićeva 3
City10000 Zagreb
Share Capital:84.078.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
22.8.2016 26.8.2016 due to the decision of the General Assembly regarding dividend payment in the amount of 2.197.00 hrk per share
1.8.2016 5.8.2016 due to the counterproposal of the decision to the General Assembly regarding dividend payment in amount of 5.000,00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 76,83
2. CERP/REPUBLIKA HRVATSKA 5,56
3. BAHOVEC D.O.O. 1,69
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 1,21
5. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 1,02
6. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,01
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,99
8. AGRAM INVEST D.D. 0,94
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,91
10. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,66
Data presented is valid for the previous trading day. Data collected from www.skdd.hr