Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JMNC-R-A
print
Security JMNC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JMNC-R-A


Jamnica dioničko društvo za proizvodnju mineralnih voda
ISIN: HRJMNCRA0009
NACE: CA 1107
Last:

79.999,97


19.8.2014
1,27%
Trading data for 19.8.2014
Last79.999,97
Change %1,27%
Best buy bid77.100,00
Best sell bid80.000,00
Open79.999,97
High79.999,97
Low79.999,97
Close79.999,97
Number of Trades2
 
52WK High79.999,97
52WK Low58.000,00
Total volume2.903,00
Total Turnover149,15 mil
Daily trading limit
Category3
Average79.999,97
Minimum55.999,98
Maximum103.999,96
 
Details:
MarketRegular market
Sector:CA
Security typeDionica - redovna
Shares22.126
Nominal value3.800,00 HRK
Cash dividend3.164,00 Kn
Payment date23.7.2014
Record date4.7.2014
Ex dividend date2.7.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JMNC-R-A (Jamnica dioničko društvo za proizvodnju mineralnih voda)Last:

79.999,97

1,27%
ISIN: HRJMNCRA0009Time 19.8.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
19.8.201479.999,9779.999,9779.999,9779.999,9779.999,971,2722159.999,94
18.8.201479.000,0079.000,0079.000,0079.000,0079.000,000,131179.000,00
14.8.201478.498,9978.899,9778.498,9978.899,9778.579,193,1445392.895,95
13.8.201476.500,0076.500,0076.500,0076.500,0076.500,00-0,6514306.000,00
12.8.201476.488,8876.999,9776.488,8876.999,9776.579,640,6566459.477,82
11.8.201476.500,0076.500,0076.500,0076.500,0076.500,000,661176.500,00
8.8.201476.000,0076.000,0076.000,0076.000,0076.000,000,001176.000,00
6.8.201476.000,0076.000,0076.000,0076.000,0076.000,00-1,291176.000,00
4.8.201476.000,0076.990,0076.000,0076.990,0076.495,002,6522152.990,00
31.7.201476.999,0076.999,0075.000,0075.000,0075.999,50-1,3222151.999,00
30.7.201473.499,0076.000,0073.499,0076.000,0074.888,785,5569673.999,00
28.7.201472.002,0072.002,0072.001,0072.001,0072.001,50-1,3722144.003,00
23.7.201473.000,0073.000,0073.000,0073.000,0073.000,001,3922146.000,00
22.7.201471.999,0071.999,0071.999,0071.999,0071.999,001,411171.999,00

Jamnica dioničko društvo za proizvodnju mineralnih voda

Address:Getaldićeva 3
City10000 Zagreb
Share Capital:84.078.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
30.6.2014 4.7.2014 due to decision of the General Assembly regarding dividend payment in amount of 3.164.00 HRK per share
2.5.2014 8.5.2014 due to proposal of the decision to the General Assembly regarding dividend payment in amount of 3.164.00 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 80,44
2. CERP/REPUBLIKA HRVATSKA 5,56
3. BAHOVEC SREČKO 1,77
4. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,59
5. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,00
6. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,73
7. PBZ D.D. - Skrbnički račun 0,57
8. ANTIĆ VODOPIVEC VERONIKA 0,56
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,38
10. RADIĆ ANTUN 0,33
Data presented is valid for the previous trading day. Data collected from www.skdd.hr