Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KODT-R-A
print
Security KODT-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KODT-R-A


Končar - distributivni i specijalni transformatori d.d.
ISIN: HRKODTRA0007
NACE: CJ 2711
Last:

1.586,00


20.6.2017
0,00%
Trading data for 20.6.2017
Last1.586,00
Change %0,00%
Best buy bid1.551,00
Best sell bid1.647,00
Open1.586,00
High1.586,00
Low1.586,00
Close1.586,00
Number of Trades1
 
52WK High1.799,99
52WK Low1.250,00
Total volume142.534,00
Total Turnover209,43 mil
Daily trading limit
Category3
Average1.586,00
Minimum1.110,20
Maximum2.061,80
 
Details:
MarketRegular market
Sector:CJ
Security typeSecurity - common
Shares194.188
Nominal value300,00 HRK
Cash dividend56,23 Kn
Payment date28.6.2017
Record date13.6.2017
Ex dividend date12.6.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KODT-R-A (Končar - distributivni i specijalni transformatori d.d.)Last:

1.586,00

0,00%
ISIN: HRKODTRA0007Time 20.6.2017
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
25.10.2007 00:00
24.10.2007 00:00
10.10.2007 00:00
09.10.2007 00:00
25.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
07.08.2007 00:00
07.08.2007 00:00
24.07.2007 00:00
24.07.2007 00:00
17.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
09.07.2007 00:00
09.07.2007 00:00
06.06.2007 00:00
01.06.2007 00:00
28.05.2007 00:00
16.05.2007 00:00
27.04.2007 00:00
25.04.2007 00:00
29.03.2007 00:00
21.03.2007 00:00
27.02.2007 00:00
26.02.2007 00:00
16.02.2007 00:00
25.01.2007 00:00
25.01.2007 00:00
19.01.2007 00:00
04.01.2007 00:00
04.01.2007 00:00
30.11.2006 00:00
30.11.2006 00:00
22.11.2006 00:00
10.11.2006 00:00
25.10.2006 00:00
10.10.2006 00:00
05.10.2006 00:00
01.09.2006 00:00
18.08.2006 00:00
27.07.2006 00:00
20.07.2006 00:00
31.05.2006 00:00
25.04.2006 00:00
22.03.2006 00:00
27.07.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
24.05.2005 00:00
21.04.2005 00:00
04.02.2005 00:00
07.12.2004 00:00
27.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.6.20171.586,001.586,001.586,00 1.586,00 1.586,00 0,00 1914.274,00
  19.6.20171.586,001.586,001.586,00 1.586,00 1.586,00 2,26 111.586,00
  6.6.20171.551,001.551,001.551,00 1.551,00 1.551,00 -3,72 234.653,00
  31.5.20171.611,001.611,001.611,00 1.611,00 1.611,00 -0,71 11828.998,00
  30.5.20171.622,501.622,501.622,50 1.622,50 1.622,50 0,15 123.245,00
  29.5.20171.620,001.620,001.620,00 1.620,00 1.620,00 -1,82 134.860,00

Končar - distributivni i specijalni transformatori d.d.

Home Member State:Hrvatska
Address:Josipa Mokrovića 8
City10000 Zagreb
Share Capital:76.684.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
29.5.2017 2.6.2017 due to the decision of the General Assembly regarding dividend payment in amount of 56.23 kn for ordinary and preference share
14.3.2017 20.3.2017 due to proposal of the decision to the General Assembly regarding dividend payment in amount of 56.23 kn for ordinary and preference share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KONČAR,D.D. 67,90
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 6,20
3. FLORIČIĆ KRISTIJAN 5,11
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,44
5. RADIĆ ANTUN 1,21
6. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,84
7. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,80
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,78
9. KNEŽEVIĆ NIKOLA 0,76
10. TOMAS MIRO 0,57
Data presented is valid for the previous trading day. Data collected from www.skdd.hr