Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KOEI-R-A
print
Security KOEI-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

KOEI-R-A 


Končar - elektroindustrija d.d.
ISIN: HRKOEIRA0009
NACE: CJ 2711		Last:

760,00


22.5.2013
1,74%
Trading data for 22.5.2013
Last760,00
Change %1,74%
Best buy bid735,10
Best sell bid765,00
Open747,00
High760,01
Low747,00
Close759,99
Number of Trades24
 
52WK High795,00
52WK Low485,00
Total volume4,87 mil
Total Turnover1.813,36 mil
Daily trading limit
Category1
Average759,99
Minimum683,99
Maximum835,99
 
Details:
MarketOfficial market
Sector:CJ
Security typeStock
Shares2.572.119
Nominal value400,00 HRK
Dividend12,00
Payment date26.6.2013
Record date11.6.2013
Ex dividend date7.6.2013
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
KOEI-R-A (Končar - elektroindustrija d.d.)Last:

760,00

 1,74%
ISIN: HRKOEIRA0009Time 22.5.2013
7.5.2013
First quarter 1q., unaudited, consolidated, 2013
7.5.2013
First quarter 1q., unaudited, consolidated, 2013
7.5.2013
First quarter 1q., unaudited, non consolidated, 2013
7.5.2013
First quarter 1q., unaudited, non consolidated, 2013
18.4.2013
Annual report 1y., audited, consolidated, 2012
18.4.2013
Annual report 1y., audited, consolidated, 2012
18.4.2013
Annual report 1y., audited, non consolidated, 2012
18.4.2013
Annual report 1y., audited, non consolidated, 2012
27.2.2013
Fourth quarter 4q., unaudited, consolidated, 2012
27.2.2013
Fourth quarter 4q., unaudited, consolidated, 2012
27.2.2013
Fourth quarter 4q., unaudited, non consolidated, 2012
27.2.2013
Fourth quarter 4q., unaudited, non consolidated, 2012
30.10.2012
Third quarter 3q., unaudited, consolidated, 2012
30.10.2012
Third quarter 3q., unaudited, non consolidated, 2012
30.10.2012
Third quarter 3q., unaudited, consolidated, 2012
30.10.2012
Third quarter 3q., unaudited, non consolidated, 2012
31.7.2012
Second quarter 2q., unaudited, consolidated, 2012
31.7.2012
Second quarter 2q., unaudited, consolidated, 2012
31.7.2012
Second quarter 2q., unaudited, non consolidated, 2012
31.7.2012
Second quarter 2q., unaudited, non consolidated, 2012
2.5.2012
First quarter 1q., unaudited, consolidated, 2012
2.5.2012
First quarter 1q., unaudited, non consolidated, 2012
2.5.2012
First quarter 1q., unaudited, non consolidated, 2012
3.4.2012
Annual report 1y., audited, consolidated, 2011
3.4.2012
Annual report 1y., audited, consolidated, 2011
3.4.2012
Annual report 1y., audited, non consolidated, 2011
3.4.2012
Annual report 1y., audited, non consolidated, 2011
15.2.2012
Fourth quarter 4q., unaudited, consolidated, 2011
15.2.2012
Fourth quarter 4q., unaudited, consolidated, 2011
15.2.2012
Fourth quarter 4q., unaudited, non consolidated, 2011
15.2.2012
Fourth quarter 4q., unaudited, non consolidated, 2011
2.11.2011
Third quarter 3q., unaudited, consolidated, 2011
2.11.2011
Third quarter 3q., unaudited, consolidated, 2011
2.11.2011
Third quarter 3q., unaudited, non consolidated, 2011
2.11.2011
Third quarter 3q., unaudited, non consolidated, 2011
28.7.2011
Second quarter 2q., unaudited, consolidated, 2011
28.7.2011
Second quarter 2q., unaudited, non consolidated, 2011
28.7.2011
Second quarter 2q., unaudited, consolidated, 2011
28.7.2011
Second quarter 2q., unaudited, non consolidated, 2011
5.5.2011
First quarter 1q., unaudited, consolidated, 2011
5.5.2011
First quarter 1q., unaudited, non consolidated, 2011
5.5.2011
First quarter 1q., unaudited, non consolidated, 2011
5.4.2011
Annual report 1y., audited, non consolidated, 2010
5.4.2011
Annual report 1y., audited, consolidated, 2010
5.4.2011
Annual report 1y., audited, consolidated, 2010
14.2.2011
Fourth quarter 4q., unaudited, consolidated, 2010
24.10.2007
Treći kvartal 2007., 2007
24.7.2007
Semi-annual report 2007., 2007
8.5.2007
Tromjesečno report 2007., 2007
26.3.2007
Annual report za 2006., 2006
8.11.2006
Third quarter of 2006 (croatian), 2006
21.8.2006
First quarter 2006, 2006
5.5.2006
First quarter 2006 (croatian), 2006
31.3.2006
Annual report 2005 (croatian), 2005
9.11.2005
Third quarter of 2005 (croatian), 2005
29.7.2005
Semi annual 2005 (croatian), 2005
10.5.2005
First quarter 2005 (croatian), 2005
31.3.2005
Annual report 2004 (croatian), 2004
29.10.2004
Third quarter of 2004 (croatian), 2004
 
First half of 2004 (croatian), 2004
 
First quarter 2004 (croatian), 2004
 
Annual report 2003 (croatian), 2003
22.05.2013 15:33
Končar - elektroindustrija d.d. - acquisition of shares
22.05.2013 15:31
Končar - elektroindustrija d.d. - disposal of own shares
21.05.2013 15:43
Končar - elektroindustrija d.d. - Končar entered into a new agreement
21.05.2013 15:41
Končar - elektroindustrija d.d. - Supervisory Board Meeting
21.05.2013 08:22
Končar - elektroindustrija d.d. - acquisition of own shares
17.05.2013 09:05
Končar - elektroindustrija d.d. - acquisition of own shares
16.05.2013 09:14
Končar - elektroindustrija d.d. - acquisition of shares
16.05.2013 09:13
Končar - elektroindustrija d.d. - disposal of own shares
15.05.2013 12:28
Končar - elektroindustrija d.d. - Supervisory Board Meeting
13.05.2013 09:06
Končar - elektroindustrija d.d. - acquisition of own shares
10.05.2013 09:51
Končar - elektroindustrija d.d. - acquisition of own shares
08.05.2013 14:54
Končar - elektroindustrija d.d. - Annual document of disclosed information for 2012
18.04.2013 15:02
Končar - elektroindustrija d.d. - General Meeting notice
18.04.2013 09:49
Končar - elektroindustrija d.d. - Auditors report for 2012, consolidated
18.04.2013 09:48
Končar - elektroindustrija d.d. - Auditors report for 2012, non consolidated
18.04.2013 08:44
Končar - elektroindustrija d.d. - acquisition of own shares
09.04.2013 21:28
Končar - elektroindustrija d.d. - General Meeting notice
04.03.2013 12:19
Končar - elektroindustrija d.d. - disposal of shares
22.02.2013 14:54
Končar - elektroindustrija d.d. - disposal of shares
22.02.2013 14:53
Končar - elektroindustrija d.d. - disposal of shares
18.02.2013 15:06
Končar - elektroindustrija d.d. - disposal of shares
18.02.2013 15:05
Končar - elektroindustrija d.d. - disposal of shares
18.02.2013 15:05
Končar - elektroindustrija d.d. - disposal of shares
14.01.2013 14:11
Končar - elektroindustrija d.d. - acquisition of shares
14.01.2013 14:09
Končar - elektroindustrija d.d. - disposal of own shares
28.12.2012 15:30
Končar - elektroindustrija d.d. - acquisition of shares
28.12.2012 15:29
Končar - elektroindustrija d.d. - disposal of own shares
28.12.2012 14:13
Končar - elektroindustrija d.d. - acquisition of shares
28.12.2012 14:13
Končar - elektroindustrija d.d. - acquisition of shares
28.12.2012 14:12
Končar - elektroindustrija d.d. - disposal of own shares
21.12.2012 13:01
Končar - elektroindustrija d.d. - disposal of shares
20.12.2012 15:09
Končar - elektroindustrija d.d. - disposal of shares
20.12.2012 15:08
Končar - elektroindustrija d.d. - disposal of shares
19.12.2012 14:49
Končar - elektroindustrija d.d. - Press Conference
19.12.2012 13:53
Končar - elektroindustrija d.d. - disposal of shares
18.12.2012 11:44
Končar - elektroindustrija d.d. - Supervisory Board Meeting
18.12.2012 11:43
Končar - elektroindustrija d.d. - General Meeting decisions
13.12.2012 09:21
Končar - elektroindustrija d.d. - acquisition of own shares
13.12.2012 09:20
Končar - elektroindustrija d.d. - acquisition of shares
13.12.2012 09:19
Končar - elektroindustrija d.d. - disposal of own shares
12.12.2012 09:08
Končar - elektroindustrija d.d. - acquisition of own shares
03.12.2012 12:58
Končar - elektroindustrija d.d. - disposal of shares
23.11.2012 10:56
Končar - elektroindustrija d.d. - Contract on Reconstruction of the Existing HT Facility
13.11.2012 12:13
Končar - elektroindustrija d.d. - acquisition of shares
13.11.2012 09:08
Končar - elektroindustrija d.d. - acquisition of own shares
31.10.2012 12:40
Končar - elektroindustrija d.d. - General Meeting notice
31.10.2012 09:04
Končar - elektroindustrija d.d. - acquisition of own shares
30.10.2012 12:57
Končar - elektroindustrija d.d. - Supervisory Board Meeting
23.10.2012 12:05
Končar - elektroindustrija d.d. - Supervisory Board Meeting
10.10.2012 09:32
Končar - elektroindustrija d.d. - acquisition of own shares
13.09.2012 09:24
Končar - elektroindustrija d.d. - acquisition of own shares
12.09.2012 11:52
Končar - elektroindustrija d.d. - acquisition of own shares
31.07.2012 14:22
Končar - elektroindustrija d.d. - Supervisory Board Meeting
24.07.2012 12:07
Končar - elektroindustrija d.d. - Supervisory Board Meeting
10.07.2012 10:58
Končar - elektroindustrija d.d. - Supervisory Board Meeting
06.07.2012 13:00
Končar - elektroindustrija d.d. - General Meeting decisions
17.05.2012 14:54
Končar - elektroindustrija d.d. - General Meeting notice
15.05.2012 10:22
Končar - elektroindustrija d.d. - Supervisory Board Meeting
02.05.2012 15:43
Končar - elektroindustrija d.d. - Management Board Report January-March 2012
06.04.2012 09:49
Končar - elektroindustrija d.d. - Auditors report for 2011
03.04.2012 10:16
Končar - elektroindustrija d.d. - Code of Corporate Governance Questionnaire for 2011
03.04.2012 10:16
Končar - elektroindustrija d.d. - Supervisory Board Meeting
26.03.2012 10:23
Končar - elektroindustrija d.d. - Supervisory Board Meeting
02.01.2012 13:16
Končar - elektroindustrija d.d. - Supervisory Board Members put their terms of office at free dispositio
30.12.2011 12:32
Končar - elektroindustrija d.d. - disposal of of shares
22.12.2011 10:02
Končar - elektroindustrija d.d. - disposal of of shares
19.12.2011 09:14
Končar - elektroindustrija d.d. - acquisition of shares
16.12.2011 14:35
Končar - elektroindustrija d.d. - Press Conference
16.12.2011 08:50
Končar - elektroindustrija d.d. - acquisition of shares
15.12.2011 11:31
Končar - elektroindustrija d.d. - Supervisory Board Meeting
15.12.2011 08:56
Končar - elektroindustrija d.d. - acquisition of shares
14.12.2011 09:03
Končar - elektroindustrija d.d. - acquisition of shares
13.12.2011 09:05
Končar - elektroindustrija d.d. - acquisition of shares
12.12.2011 15:17
Končar - elektroindustrija d.d. - Supervisory Board Meeting
12.12.2011 09:02
Končar - elektroindustrija d.d. - acquisition of shares
09.12.2011 09:03
Končar - elektroindustrija d.d. - acquisition of shares
09.12.2011 08:28
Končar - elektroindustrija d.d. - Notice of the Company
07.12.2011 09:00
Končar - elektroindustrija d.d. - acquisition of shares
06.12.2011 09:04
Končar - elektroindustrija d.d. - acquisition of shares
05.12.2011 09:05
Končar - elektroindustrija d.d. - acquisition of shares
25.11.2011 15:18
Končar - elektroindustrija d.d. - acquisition of shares
25.11.2011 15:16
Končar - elektroindustrija d.d. - acquisition of shares
25.11.2011 15:13
Končar - elektroindustrija d.d. - acquisition of shares
25.11.2011 15:09
Končar - elektroindustrija d.d. - acquisition of shares
25.11.2011 15:03
Končar - elektroindustrija d.d. - disposal of of shares
31.10.2011 10:31
Končar - elektroindustrija d.d. - disposal of of shares
28.10.2011 14:43
Končar - elektroindustrija d.d. - Supervisory Board Meeting
26.10.2011 15:32
Končar - elektroindustrija d.d. - Supervisory Board Meeting
29.09.2011 09:32
Končar - elektroindustrija d.d. - disposal of of shares
28.09.2011 15:52
Končar - elektroindustrija d.d. - acquisition of shares
28.09.2011 08:50
Končar - elektroindustrija d.d. - acquisition of shares
27.09.2011 08:57
Končar - elektroindustrija d.d. - acquisition of shares
26.09.2011 08:54
Končar - elektroindustrija d.d. - acquisition of shares
23.09.2011 09:02
Končar - elektroindustrija d.d. - acquisition of shares
05.09.2011 15:30
Končar - elektroindustrija d.d. - disposal of of shares
23.08.2011 21:39
Končar - elektroindustrija d.d. - acquisition of shares
29.07.2011 12:44
Končar - elektroindustrija d.d. - Supervisory Board Meeting
29.07.2011 12:41
Končar - elektroindustrija d.d. - General Meeting decisions
28.07.2011 15:19
Končar - elektroindustrija d.d. - General Meeting decisions
27.07.2011 14:42
Končar - elektroindustrija d.d. - Supervisory Board Meeting
21.07.2011 13:37
Končar - elektroindustrija d.d. - Supervisory Board Meeting
18.07.2011 15:41
Končar - elektroindustrija d.d. - Supplement of the Agenda of the Extraordinary General Meeting
30.06.2011 15:19
Končar - elektroindustrija d.d. - disposal of of shares
27.06.2011 15:05
Končar - elektroindustrija d.d. - General Meeting notice
13.06.2011 10:20
Končar - elektroindustrija d.d. - Supervisory Board Meeting
08.06.2011 10:15
Končar - elektroindustrija d.d. - Supervisory Board Meeting
01.06.2011 15:03
Končar - elektroindustrija d.d. - General Meeting decisions
11.05.2011 13:33
Končar - elektroindustrija d.d. - Annual document of disclosed information for 2010
05.05.2011 15:31
Končar - elektroindustrija d.d. - Končar Group Report
03.05.2011 11:47
Končar - elektroindustrija d.d. - Auditors report for 2010
18.04.2011 12:29
Končar - elektroindustrija d.d. - General Meeting notice
12.04.2011 22:11
Končar - elektroindustrija d.d. - Decision
06.04.2011 14:10
Končar - elektroindustrija d.d. - Signed contract for Rama Hydro power plant
05.04.2011 14:25
Končar - elektroindustrija d.d. - Code of Corporate Governance Questionnaire for 2010
05.04.2011 14:21
Končar - elektroindustrija d.d. - KONČAR – Electrical Industry Inc. Supervisory Board Meeting held
30.03.2011 15:36
Končar - elektroindustrija d.d. - Supervisory Board Meeting
14.02.2011 15:32
Končar - elektroindustrija d.d. - Supervisory Board meeting
24.12.2010 11:10
Končar - elektroindustrija d.d. - Končar signed the Contract Agrreement in Turkey
21.12.2010 16:08
Končar - elektroindustrija d.d. - Press Conference
21.11.2007 00:00
Končar elektroindustrija d.d. - nastavak trgovanja
21.11.2007 00:00
Končar elektroindustrija d.d. - obustava trgovanja
25.10.2007 00:00
Končar elektroindustrija d.d. - Sjednica Nadzornog odbora
24.10.2007 00:00
Končar elektroindustrija d.d. - poslovanje u prvih devet mjeseci
03.09.2007 00:00
KONČAR d.d. - komentar poslovnih rezultata
27.08.2007 00:00
KONČAR d.d. - povećanje temeljnog kapitala
18.07.2007 00:00
Končar elektroindustija d.d. - potpisan ugovor za nabavku 70 niskopodnih tramvaja
21.05.2007 00:00
KONČAR ELEKTROINDUSTRIJA d.d. - Održana Glavna skupština Društva
08.05.2007 00:00
KONČAR ELEKTROINDUSTRIJA d.d. - Komentar poslovnih rezultata u prvom kvartalu 2007.
17.04.2007 00:00
Končar-Elektroindustrija d.d. - sazivanje Glavne skupštine
11.04.2007 00:00
Končar-Elektroindustrija d.d. prodala društvo Končar-Dizala i servis d.o.o.
08.03.2007 00:00
KONČAR ELEKTROINDUSTRIJA d.d. - Postojanje novih materijalnih činjenica
04.01.2007 00:00
KONČAR-ELEKTROINDUSTRIJA - Izvješće o preuzimanju
18.12.2006 00:00
Končar - konferencija za tisak
08.11.2006 00:00
Grupa KONČAR - rezultati poslovanja za siječanj-rujan 2006.godine
03.11.2006 00:00
Obavijest o otpuštanju dionica Končar-elektroindustrije
31.10.2006 00:00
Končar elektroindustrija - otpuštanje dionica
17.10.2006 00:00
KOEI - stjecanje dionica društva steklo 8.700 redovnih dionica društva KONČAR-DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI
25.08.2006 00:00
Izvještaj o poslovanju Končara 1-6.2006.
03.08.2006 00:00
Održana Glavna skupštine Končar – Elektroindustrije d.d.
30.06.2006 00:00
KONČAR – ELEKTROINDUSTRIJA - Poziv na Glavnu skupštinu društva
05.05.2006 00:00
Najava sjednice Nadzornog odbora Končar – Elektroindustrije d.d.
05.05.2006 00:00
Koncern KONČAR - rezultati 1. tromjesečja 2006.
24.02.2006 00:00
KOEI - član uprave otpustio dionice društva
20.01.2006 00:00
Preliminarni podaci o poslovanju društva koncerna KONČAR
20.12.2005 00:00
Končar - najava konferencije za novinare
19.12.2005 00:00
Koncern KONČAR - poslavnje u razdoblju siječanj-studeni 2005.
03.11.2005 00:00
Društva grupe KONČAR - o rezultatima 1-9 mj. ove godine
30.09.2005 00:00
društva Koncerna KONČAR u prvih osam mjeseci 2005.
02.09.2005 00:00
KONČAR - U 1. polugodištu izvoz veći 6%
08.07.2005 00:00
Koncern KONČAR- Izvoz 42 posto ukupne prodaje
29.06.2005 00:00
KONČAR-ELEKTROINDUSTRIJA - Odluke Glavne skupštine
06.06.2005 00:00
KONČAR - Prodaja proizvoda i usluga veća 6%
29.04.2005 00:00
Koncern KONČAR - izvoz 8% veći od prošle godine
27.04.2005 00:00
KOEI - isporuka prvog niskopodnog tramvaja
30.03.2005 00:00
KONČAR - Izvoz 42 % ukupne prodaje
24.02.2005 00:00
KOEI - poslovanje u siječnju 2005.
21.12.2004 00:00
KOEI - konferencija za novinare
17.12.2004 00:00
KOEI - rezultati razdoblja siječanj-listopad
03.11.2004 00:00
koncern KONČAR - rezultati 3. tromjesečja
30.08.2004 00:00
Poslovni rezultati Društva koncerna KONČAR u 1. polugodištu
13.05.2004 00:00
Demanti
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
22.5.2013747,00760,01747,00760,00759,991,7424100.44076.333.455,62
21.5.2013740,00747,00740,00747,00741,060,4033223.714,00
20.5.2013730,10744,00730,10744,00736,841,929197145.157,80
17.5.2013730,01730,01730,01730,01730,01-1,3513525.550,35
16.5.2013740,00750,00735,00740,00740,150,1416392290.138,95
15.5.2013727,01738,99727,01738,99737,431,0842316.960,83
14.5.2013740,00740,00731,10731,10738,99-1,2077958.379,94
10.5.2013730,00740,00730,00740,00730,560,684248181.179,00
9.5.2013725,00735,00723,00735,00731,421,6613612447.631,51
8.5.2013723,01723,30723,00723,00723,040,00713496.886,85
7.5.2013723,10723,10723,00723,00723,050,002107.230,50
6.5.2013728,50729,00723,00723,00725,09-0,754158114.563,50
3.5.2013728,50728,50728,50728,50728,501,1859166.293,50
2.5.2013717,01720,00716,00720,00718,08-0,6984330.877,30
29.4.2013725,00725,00717,00725,00724,221,1254129.693,20
26.4.2013723,00723,00717,00717,00722,450,992117.947,00
24.4.2013725,00725,00710,00710,00720,37-2,07108762.672,06
23.4.2013725,00725,00725,00725,00725,00-0,6811510.875,00
22.4.2013715,10730,00715,10730,00729,771,2310145105.816,69

Končar - elektroindustrija d.d.

Address:Fallerovo Šetalište 22
City10000 Zagreb
Telephone:01 33 66 66
Share Capital:1.028.847.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.