 |
| Security KORF-R-A
|
|
Info Charts Reports News Historical data Issuer
Trading data for 21.5.2013 | Last | 144,40 | | Change % | 1,69% | | Best buy bid | 140,16 | | Best sell bid | 144,40 | | Open | 142,00 | | High | 144,40 | | Low | 141,05 | | Close | 141,90 | | Number of Trades | 28 | | | | 52WK High | 165,00 | | 52WK Low | 86,00 | | Total volume | 17,18 mil | | Total Turnover | 1.560,47 mil |
| |
Daily trading limit | Category | 1 | | Average | 141,90 | | Minimum | 127,71 | | Maximum | 156,09 |
| | Details: | Market | Regular market | | Sector: | MA | | Security type | Stock | | Shares | 7.467.235 | | Nominal value | 50,00 HRK | | Dividend | | | Security prospectus | PDF prospectus
| | Top 10 accounts per security | www.skdd.hr |
|
22.05.2007 00:00 27.03.2007 00:00 | Date | Open | High | Low | Last | Average | Change % | Number of trades | Volume | Turnover | | 21.5.2013 | 142,00 | 144,40 | 141,05 | 144,40 | 141,90 | 1,69 | 28 | 1.261 | 178.941,17 | | 20.5.2013 | 143,50 | 143,50 | 141,62 | 142,00 | 142,12 | -2,07 | 18 | 848 | 120.519,00 | | 17.5.2013 | 145,00 | 145,00 | 141,59 | 145,00 | 144,45 | -1,02 | 22 | 1.708 | 246.722,24 | | 16.5.2013 | 144,60 | 146,50 | 144,60 | 146,50 | 146,00 | -0,13 | 12 | 408 | 59.567,81 | | 15.5.2013 | 144,09 | 146,69 | 144,09 | 146,69 | 144,94 | 1,24 | 20 | 1.239 | 179.577,67 | | 14.5.2013 | 144,71 | 145,70 | 144,08 | 144,90 | 144,75 | 0,14 | 30 | 3.008 | 435.409,32 | | 13.5.2013 | 144,00 | 146,49 | 144,00 | 144,70 | 144,94 | 0,70 | 14 | 810 | 117.404,60 | | 10.5.2013 | 143,77 | 145,00 | 143,70 | 143,70 | 143,94 | 0,12 | 15 | 891 | 128.251,50 | | 9.5.2013 | 145,50 | 145,50 | 143,06 | 143,53 | 144,10 | -1,08 | 36 | 2.274 | 327.689,62 | | 8.5.2013 | 146,33 | 147,00 | 145,10 | 145,10 | 145,93 | -1,02 | 31 | 1.522 | 222.111,42 | | 7.5.2013 | 149,55 | 149,55 | 145,64 | 146,60 | 147,54 | -2,80 | 42 | 2.288 | 337.576,68 | | 6.5.2013 | 152,02 | 152,55 | 148,36 | 150,83 | 150,61 | 2,60 | 42 | 2.006 | 302.116,35 | | 3.5.2013 | 146,71 | 149,99 | 146,71 | 147,01 | 148,31 | -0,13 | 49 | 3.120 | 462.719,72 | | 2.5.2013 | 146,79 | 149,99 | 146,09 | 147,20 | 147,87 | 1,52 | 69 | 4.242 | 627.245,54 | | 29.4.2013 | 144,40 | 147,30 | 142,80 | 145,00 | 145,25 | 1,40 | 56 | 2.347 | 340.892,00 | | 26.4.2013 | 141,55 | 145,00 | 141,55 | 143,00 | 143,19 | 1,42 | 44 | 2.848 | 407.806,17 | | 25.4.2013 | 138,08 | 141,80 | 138,05 | 141,00 | 140,72 | 0,36 | 31 | 1.898 | 267.086,40 | | 24.4.2013 | 136,50 | 140,97 | 135,60 | 140,50 | 138,59 | 2,93 | 57 | 3.612 | 500.589,13 | | 23.4.2013 | 134,23 | 136,50 | 134,07 | 136,50 | 135,11 | -0,33 | 30 | 1.954 | 264.006,78 | | 22.4.2013 | 134,17 | 137,00 | 134,17 | 136,95 | 135,01 | -0,04 | 20 | 1.342 | 181.179,83 |
Valamar Adria Holding dioničko društvo za upravljačke djelatnosti holding-društava| Address: | Miramarska cesta 24 | | City | 10000 Zagreb | |
| Share Capital: | 373.361.750,00 HRK | | | * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company |
|
|
|
Security KORF-R-A
