Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KORF-R-A
print
Security KORF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KORF-R-A


Valamar Adria Holding dioničko društvo za upravljačke djelatnosti holding-društava
ISIN: HRKORFRA0007
NACE: MA 7022
Last:

170,00


18.4.2014
1,18%
Trading data for 18.4.2014
Last170,00
Change %1,18%
Best buy bid167,86
Best sell bid170,00
Open167,90
High170,00
Low167,50
Close168,73
Number of Trades14
 
52WK High181,00
52WK Low133,05
Total volume17,90 mil
Total Turnover1.672,34 mil
Daily trading limit
Category1
Average168,73
Minimum151,86
Maximum185,60
 
Details:
MarketRegular market
Sector:MA
Security typeStock
Shares7.467.235
Nominal value50,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KORF-R-A (Valamar Adria Holding dioničko društvo za upravljačke djelatnosti holding-društava)Last:

170,00

1,18%
ISIN: HRKORFRA0007Time 18.4.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
18.4.2014167,90170,00167,50170,00168,731,1814705118.953,76
17.4.2014167,50169,40167,00168,01167,680,0123687115.196,72
16.4.2014168,50168,50166,25168,00167,71-0,08333.744627.900,86
15.4.2014169,98171,50168,13168,13169,630,08311.320223.909,98
14.4.2014168,50168,50167,22168,00168,13-0,15241.498251.865,69
11.4.2014169,01169,90168,21168,25168,69-0,45361.928325.242,41
10.4.2014171,00171,00169,00169,01169,20-0,5813733124.020,59
9.4.2014171,00171,40169,63169,99170,39-0,59321.771301.765,51
8.4.2014171,50171,50170,70171,00171,30-0,581856997.471,20
7.4.2014170,94171,99169,55171,99170,591,17381.636279.080,01
4.4.2014167,51171,19167,01170,00169,221,19341.850313.064,32
3.4.2014169,00169,90166,37168,00168,040,2529876147.201,61
2.4.2014165,11170,50165,11167,58169,021,52555.608947.871,73
1.4.2014165,80167,00165,07165,07165,76-1,74648380.060,55
31.3.2014166,00168,95165,32167,99166,71-0,5717859143.200,46
28.3.2014166,00168,96164,91168,96166,261,171246477.146,02
27.3.2014165,76167,00165,00167,00165,510,82841769.017,16
26.3.2014169,00169,00165,51165,64166,37-1,9918841139.916,74
25.3.2014166,50169,00165,20169,00166,311,2024940156.335,24
24.3.2014167,00168,00167,00167,00167,63-1,16937763.196,00
21.3.2014168,67168,96165,00168,96166,571,91356.3061.050.389,73
20.3.2014165,00168,67165,00165,80165,630,49342.789461.932,03

Valamar Adria Holding dioničko društvo za upravljačke djelatnosti holding-društava

Address:Miramarska cesta 24
City10000 Zagreb
Share Capital:373.361.750,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VALAMAR GRUPA D.D. 41,73
2. EPIMA D.O.O. 13,15
3. VALAMAR ADRIA HOLDING D.D. (1/1) 5,09
4. BILBIJA IGOR 1,98
5. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,74
6. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,72
7. BAKIĆ NENAD 1,19
8. PBZ D.D. - Skrbnički račun 1,07
9. PBZ D.D. - Skrbnički račun 0,69
10. PBZ D.D. - Skrbnički račun 0,57
Data presented is valid for the previous trading day. Data collected from www.skdd.hr