Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KRAS-R-A
print
Security KRAS-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KRAS-R-A 


Kraš, prehrambena industrija, d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

450,09


3.9.2015
1,83%
Trading data for 3.9.2015
Last450,09
Change %1,83%
Best buy bid450,09
Best sell bid455,00
Open450,06
High455,00
Low450,06
Close451,33
Number of Trades11
 
52WK High465,97
52WK Low331,57
Total volume2,50 mil
Total Turnover832,43 mil
Daily trading limit
Category1
Average451,33
Minimum406,20
Maximum496,46
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.373.621
Nominal value400,00 HRK
Cash dividend10,00 Kn
Payment date28.10.2015
Record date21.8.2015
Ex dividend date20.8.2015
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KRAS-R-A (Kraš, prehrambena industrija, d.d.)Last:

450,09

1,83%
ISIN: HRKRASRA0008Time 3.9.2015
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 3.9.2015450,06455,00450,06450,09451,331,831111752.805,83
 2.9.2015440,00464,00440,00442,01460,521,38151.536707.351,05
 1.9.2015437,01437,01436,01436,01436,35-0,232122698.614,23
 31.8.2015440,00440,00436,01437,01436,890,23710445.436,91
 28.8.2015441,66441,66436,01436,01441,59-2,0241.550684.468,65
 27.8.2015439,99445,00439,99445,00441,662,0626026.499,60
 26.8.2015433,21436,00433,21436,00434,481,161121995.151,99
 25.8.2015448,01448,01431,00431,00441,47-3,801118280.347,40
 24.8.2015458,00458,00448,00448,02451,43-2,31819788.930,87
 21.8.2015458,62458,62458,62458,62458,620,0064822.013,76
 20.8.2015458,62460,00458,62458,62459,31-0,3048036.744,87
 19.8.2015458,61460,00458,61460,00459,940,006243111.765,94
 18.8.2015460,00460,00458,61460,00460,000,0092.5311.164.253,05
 17.8.2015460,00464,98457,51460,00460,070,0072.2081.015.829,40
 14.8.2015464,98464,98457,50460,00459,940,0081.799827.435,32
 12.8.2015457,01460,00457,00460,00458,730,04718886.240,70
 11.8.2015460,00460,00459,80459,80459,99-0,047610280.591,00
 10.8.2015457,01460,00457,01460,00459,240,7379845.005,25
 7.8.2015456,68460,00456,67456,67459,60-0,729579266.110,86
 6.8.2015456,67460,00456,67460,00459,670,7310759348.890,20
 4.8.2015456,68460,00456,67456,67457,88-0,721120091.576,60

Kraš, prehrambena industrija, d.d.

Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:549.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
31.8.2015   due to decision of the General Assembly regarding dividend payment in amount 10.00 kn per share
29.4.2015 6.5.2015 due to proposal of the decision to the General Assembly regarding dividend payment in amount of 10.00 per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KRAŠ - ESOP D.O.O. 19,76
2. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 18,03
3. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,83
4. KRAŠ D.D. (1/1) 4,49
5. HRVATSKA POŠTANSKA BANKA D.D. 1,06
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,75
7. RADIŠIĆ DARKO 0,71
8. GOBEC JANEZ 0,47
9. BUJANOVIĆ ZVONIMIR 0,44
10. OTP BANKA D.D. - Skrbnički račun 0,43
Data presented is valid for the previous trading day. Data collected from www.skdd.hr