Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KRAS-R-A
print
Security KRAS-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KRAS-R-A


Kraš, prehrambena industrija, d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

353,29


18.4.2014
0,04%
Trading data for 18.4.2014
Last353,29
Change %0,04%
Best buy bid353,29
Best sell bid358,00
Open353,29
High353,29
Low353,29
Close353,29
Number of Trades1
 
52WK High450,00
52WK Low353,00
Total volume2,40 mil
Total Turnover792,25 mil
Daily trading limit
Category2
Average353,29
Minimum300,30
Maximum406,28
 
Details:
MarketRegular market
Sector:CA
Security typeStock
Shares1.373.621
Nominal value400,00 HRK
Cash dividend13,00 Kn
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KRAS-R-A (Kraš, prehrambena industrija, d.d.)Last:

353,29

0,04%
ISIN: HRKRASRA0008Time 18.4.2014
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
18.4.2014353,29353,29353,29353,29353,290,041155.299,35
17.4.2014353,10353,16353,10353,16353,160,02719869.925,28
16.4.2014353,08355,00353,08353,08354,500,01313547.857,80
15.4.2014353,07353,07353,06353,06353,060,0035017.653,05
14.4.2014353,02353,06353,02353,06353,040,02619067.076,70
11.4.2014353,01353,02353,00353,00353,010,0065017.650,32
10.4.2014353,00353,00353,00353,00353,00-0,28725790.721,00
9.4.2014358,03358,03354,00354,00357,20-1,6718306109.302,47
8.4.2014362,00362,00358,00360,00360,28-0,5587426.660,39
7.4.2014365,00365,00362,00362,00363,76-0,7089735.285,00
4.4.2014364,55364,55364,55364,55364,550,00723384.940,15
3.4.2014364,55364,55364,55364,55364,550,00418968.899,95
2.4.2014364,55364,55364,55364,55364,550,15624388.585,65
1.4.2014367,00367,00364,00364,00366,31-0,82926898.170,00
31.3.2014367,00367,00367,00367,00367,000,0036624.222,00
28.3.2014367,00367,00367,00367,00367,000,00813850.646,00
27.3.2014367,00367,00367,00367,00367,000,0045419.818,00
26.3.2014367,28367,28367,00367,00367,09-0,08610337.810,24
25.3.2014367,28367,28367,28367,28367,280,00615255.826,56
24.3.2014367,21367,28367,21367,28367,250,06418066.104,90
21.3.2014370,00370,00367,05367,05369,340,0139033.241,00
20.3.2014367,00367,00367,00367,00367,000,001125192.117,00

Kraš, prehrambena industrija, d.d.

Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:549.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KRAŠ - ESOP D.O.O. 19,76
2. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 12,92
3. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,83
4. KRAŠ D.D. (1/1) 4,03
5. HRVATSKA POŠTANSKA BANKA D.D. 1,06
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,86
7. RADIŠIĆ DARKO 0,71
8. OTP BANKA D.D. - Skrbnički račun 0,59
9. PLEHAČEK ZDRAVKO 0,56
10. GOBEC JANEZ 0,47
Data presented is valid for the previous trading day. Data collected from www.skdd.hr