Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KRAS-R-A
print
Security KRAS-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KRAS-R-A


Kraš, prehrambena industrija, d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

346,36


22.7.2014
-1,04%
Trading data for 22.7.2014
Last346,36
Change %-1,04%
Best buy bid355,01
Best sell bid388,73
Open354,90
High355,00
Low346,36
Close352,57
Number of Trades20
 
52WK High410,00
52WK Low305,00
Total volume2,41 mil
Total Turnover797,18 mil
Daily trading limit
Category2
Average352,57
Minimum299,68
Maximum405,46
 
Details:
MarketRegular market
Sector:CA
Security typeDionica - redovna
Shares1.373.621
Nominal value400,00 HRK
Cash dividend10,00 Kn
Payment date15.10.2014
Record date12.7.2014
Ex dividend date9.7.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KRAS-R-A (Kraš, prehrambena industrija, d.d.)Last:

346,36

-1,04%
ISIN: HRKRASRA0008Time 22.7.2014
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
11.08.2006 00:00
04.05.2006 00:00
15.11.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
22.7.2014354,90355,00346,36346,36352,57-1,0420496174.874,88
21.7.2014342,11350,00341,01350,00342,790,00612442.506,50
18.7.2014346,00350,00341,00350,00348,051,4511666231.799,11
17.7.2014342,90355,00342,90345,00346,251,461321474.096,58
16.7.2014340,02340,02340,02340,02340,020,011206.800,40
15.7.2014337,90340,00335,02340,00336,443,5069331.289,10
14.7.2014328,00334,71328,00328,51330,43-3,38510735.356,08
11.7.2014330,00341,00323,31340,00333,305,84501.964654.603,52
9.7.2014318,44330,00318,44321,24326,390,9626525171.356,06
8.7.2014330,00330,00317,11318,20319,42-2,991321468.355,56
7.7.2014316,01328,00316,01328,00325,613,8312597194.390,38
3.7.2014316,05316,05315,90315,90315,960,0058225.908,60
2.7.2014315,90315,90315,90315,90315,90-0,03161.895,40
1.7.2014316,00316,00316,00316,00316,00-1,2535015.800,00
30.6.2014320,52320,52315,50320,00319,69-1,5454514.386,20
26.6.2014325,00325,00325,00325,00325,001,4145517.875,00
24.6.2014325,00325,00320,49320,49324,840,01613945.152,45
23.6.2014320,37325,00320,36320,46322,780,0316385124.270,46

Kraš, prehrambena industrija, d.d.

Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:549.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
8.7.2014 14.7.2014 due to counter proposal of the decision to the General Assembly regarding dividend payment in amount of 10.00 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KRAŠ - ESOP D.O.O. 19,76
2. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 13,58
3. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,83
4. KRAŠ D.D. (1/1) 4,05
5. HRVATSKA POŠTANSKA BANKA D.D. 1,06
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,86
7. RADIŠIĆ DARKO 0,71
8. OTP BANKA D.D. - Skrbnički račun 0,59
9. PLEHAČEK ZDRAVKO 0,56
10. GOBEC JANEZ 0,47
Data presented is valid for the previous trading day. Data collected from www.skdd.hr