Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KRAS-R-A
print
Security KRAS-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KRAS-R-A


Kraš, prehrambena industrija, d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

400,00


27.2.2015
2,56%
Trading data for 27.2.2015
Last400,00
Change %2,56%
Best buy bid400,00
Best sell bid406,98
Open400,00
High400,00
Low400,00
Close400,00
Number of Trades1
 
52WK High400,00
52WK Low305,00
Total volume2,45 mil
Total Turnover810,51 mil
Daily trading limit
Category1
Average400,00
Minimum360,00
Maximum440,00
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.373.621
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KRAS-R-A (Kraš, prehrambena industrija, d.d.)Last:

400,00

2,56%
ISIN: HRKRASRA0008Time 27.2.2015
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
27.2.2015400,00400,00400,00400,00400,002,56110040.000,00
26.2.2015388,26400,00388,26390,00398,240,4821577229.781,90
25.2.2015390,00390,00388,12388,12389,52-0,4856726.098,10
24.2.2015387,67390,00387,67390,00389,940,7827228.075,34
23.2.2015386,99386,99386,99386,99386,99-3,252207.739,80
20.2.2015390,00400,00390,00400,00398,773,48181.234492.082,10
19.2.2015386,57386,57386,56386,56386,57-0,88610038.656,63
17.2.2015386,01390,00386,01390,00389,391,0325922.974,09
16.2.2015386,01386,01386,01386,01386,01-1,0257328.178,73
13.2.2015390,00390,00390,00390,00390,001,0348533.150,00
12.2.2015388,00390,00386,01386,01387,78-0,2613527204.360,75
11.2.2015385,04390,00385,04387,00386,76-0,77520077.352,80
10.2.2015390,00390,00390,00390,00390,000,001259.750,00
9.2.2015389,99390,00389,99390,00390,000,004270105.299,70
6.2.2015390,00390,00390,00390,00390,001,3024617.940,00
5.2.2015394,00395,00385,00385,00394,450,009470185.391,54
3.2.2015385,00390,00385,00385,00388,83-1,2836424.885,00
2.2.2015390,00390,00390,00390,00390,000,0035019.500,00
30.1.2015389,00390,00389,00390,00389,981,30312347.967,00
28.1.2015385,00385,00385,00385,00385,000,009262100.870,00

Kraš, prehrambena industrija, d.d.

Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:549.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KRAŠ - ESOP D.O.O. 19,76
2. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 15,61
3. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,83
4. KRAŠ D.D. (1/1) 4,14
5. HRVATSKA POŠTANSKA BANKA D.D. 1,06
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,86
7. RADIŠIĆ DARKO 0,71
8. PLEHAČEK ZDRAVKO 0,57
9. GOBEC JANEZ 0,47
10. BUJANOVIĆ ZVONIMIR 0,44
Data presented is valid for the previous trading day. Data collected from www.skdd.hr