Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KRAS-R-A
print
Security KRAS-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KRAS-R-A


Kraš, prehrambena industrija, d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

525,00


29.9.2016
0,00%
Trading data for 29.9.2016
Last525,00
Change %0,00%
Best buy bid515,05
Best sell bid529,85
Open525,00
High525,00
Low525,00
Close525,00
Number of Trades2
 
52WK High580,00
52WK Low455,00
Total volume2,66 mil
Total Turnover912,06 mil
Daily trading limit
Category2
Average525,00
Minimum446,25
Maximum603,75
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.373.621
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KRAS-R-A (Kraš, prehrambena industrija, d.d.)Last:

525,00

0,00%
ISIN: HRKRASRA0008Time 29.9.2016
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 29.9.2016525,00525,00525,00525,00525,000,0026031.500,00
 28.9.2016525,00525,00515,00525,00524,850,9610680356.900,40
 27.9.2016520,00525,00520,00520,00520,14-0,955209108.710,00
 26.9.2016512,02525,00512,02525,00521,140,9613388202.202,90
 23.9.2016520,00520,00520,00520,00520,000,00517088.400,00
 22.9.2016520,00520,00511,81520,00519,021,53715077.852,58
 21.9.2016520,00520,00512,17512,17517,39-1,512157.760,85
 20.9.2016525,00525,00512,23520,00514,28-0,9588845.256,50
 19.9.2016520,00525,00520,00525,00521,430,0037036.500,00
 16.9.2016511,51525,00511,51525,00523,052,744375196.142,18
 15.9.2016520,00520,00511,00511,00519,57-3,58210554.555,00
 14.9.2016520,00530,00520,00530,00521,741,731617993.390,60
 13.9.2016520,00525,00520,00521,01523,910,197221115.783,23
 12.9.2016520,00520,00520,00520,00520,000,001105.200,00
 9.9.2016520,00520,00520,00520,00520,000,8737036.400,00
 8.9.2016515,01515,53515,01515,53515,48-0,86910453.609,92
 7.9.2016520,00520,01520,00520,01520,000,005370192.400,10
 6.9.2016520,00520,00520,00520,00520,00-0,95210353.560,00
 5.9.2016515,00525,00515,00525,00521,060,02717088.580,00
 2.9.2016515,00525,00515,00524,90522,810,946325169.912,60
 1.9.2016519,99520,00519,99520,00520,000,976391203.319,85
 31.8.2016507,16515,00507,16515,00512,200,9856533.293,20

Kraš, prehrambena industrija, d.d.

Home Member State:Hrvatska
Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:549.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 21,13
2. KRAŠ - ESOP D.O.O. 19,76
3. KRAŠ D.D. (1/1) 7,37
4. HRVATSKA POŠTANSKA BANKA D.D. 1,06
5. RADIŠIĆ DARKO 0,73
6. SOCIETE GENERALE-SPLITSKA BANKA D.D. - Skrbnički račun 0,68
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,54
8. GOBEC JANEZ 0,47
9. BUJANOVIĆ ZVONIMIR 0,44
10. SPAJIĆ MARINKO 0,43
Data presented is valid for the previous trading day. Data collected from www.skdd.hr