 |
| Security KSST-R-A
|
|
Info Charts Reports News Historical data Issuer
Trading data for 21.5.2013 | Last | 420,01 | | Change % | -13,40% | | Best buy bid | 425,00 | | Best sell bid | 448,00 | | Open | 438,01 | | High | 438,01 | | Low | 420,00 | | Close | 429,21 | | Number of Trades | 14 | | | | 52WK High | 939,99 | | 52WK Low | 420,00 | | Total volume | 42.677,00 | | Total Turnover | 58,93 mil |
| |
Daily trading limit | Category | 2 | | Average | 429,21 | | Minimum | 364,83 | | Maximum | 493,59 |
| | Details: | Market | Regular market | | Sector: | A | | Security type | Stock | | Shares | 113.593 | | Nominal value | 2.500,00 HRK | | Dividend | | | Security prospectus | PDF prospectus
| | Top 10 accounts per security | www.skdd.hr |
|
19.07.2007 00:00 11.04.2007 00:00 17.11.2006 00:00 | Date | Open | High | Low | Last | Average | Change % | Number of trades | Volume | Turnover | | 21.5.2013 | 438,01 | 438,01 | 420,00 | 420,01 | 429,21 | -13,40 | 14 | 49 | 21.031,08 | | 17.5.2013 | 452,01 | 484,99 | 452,01 | 484,99 | 467,50 | 4,98 | 3 | 8 | 3.739,98 | | 16.5.2013 | 486,10 | 491,01 | 435,01 | 462,00 | 462,84 | -7,61 | 83 | 425 | 196.705,30 | | 15.5.2013 | 501,00 | 501,00 | 495,10 | 500,08 | 497,90 | -0,58 | 19 | 49 | 24.397,02 | | 14.5.2013 | 519,99 | 519,99 | 503,00 | 503,00 | 510,02 | -3,33 | 10 | 75 | 38.251,73 | | 13.5.2013 | 520,01 | 536,90 | 520,00 | 520,34 | 521,31 | -1,82 | 34 | 134 | 69.856,15 | | 10.5.2013 | 520,00 | 539,91 | 520,00 | 530,00 | 529,01 | 1,92 | 6 | 36 | 19.044,33 | | 9.5.2013 | 516,15 | 520,00 | 510,01 | 520,00 | 517,37 | 0,75 | 5 | 40 | 20.694,69 | | 7.5.2013 | 527,00 | 527,00 | 516,15 | 516,15 | 520,85 | -2,61 | 11 | 43 | 22.396,44 | | 6.5.2013 | 547,00 | 547,00 | 507,00 | 530,00 | 530,25 | 1,12 | 6 | 43 | 22.800,92 | | 3.5.2013 | 533,00 | 570,00 | 524,13 | 524,13 | 548,70 | -1,79 | 62 | 419 | 229.903,48 | | 2.5.2013 | 503,00 | 534,00 | 503,00 | 533,67 | 519,47 | 6,73 | 29 | 132 | 68.570,34 | | 29.4.2013 | 497,99 | 507,00 | 496,50 | 500,00 | 502,31 | 1,11 | 28 | 126 | 63.291,16 | | 26.4.2013 | 509,00 | 509,00 | 472,13 | 494,50 | 486,50 | -1,10 | 32 | 108 | 52.542,16 | | 25.4.2013 | 500,00 | 512,89 | 500,00 | 500,00 | 507,50 | 1,16 | 24 | 77 | 39.077,24 | | 24.4.2013 | 488,00 | 546,11 | 481,04 | 494,25 | 509,99 | 2,97 | 216 | 1.657 | 845.049,12 | | 23.4.2013 | 443,23 | 489,99 | 443,23 | 480,00 | 475,03 | 8,33 | 91 | 600 | 285.016,32 |
Kaštelanski staklenici dioničko društvo za poljoprivrednu proizvodnju. usluge i promet roba| Address: | Kaštel Štafilić. Ivana Pavla II 404 | | City | 21216 Kaštel Stari | | Telephone: | 021 896 316 | | Fax: | 021 896 042 | |
| Share Capital: | 283.982.500,00 HRK | | | * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company |
|
|
|
Security KSST-R-A
