Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LEDO-R-A
print
Security LEDO-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

LEDO-R-A 


Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane
ISIN: HRLEDORA0003
NACE: CA 1052		Last:

7.801,00


18.6.2013
-2,48%
Trading data for 18.6.2013
Last7.801,00
Change %-2,48%
Best buy bid7.800,01
Best sell bid7.900,00
Open7.803,00
High7.850,00
Low7.801,00
Close7.828,54
Number of Trades7
 
52WK High9.000,00
52WK Low5.100,00
Total volume117.072,00
Total Turnover866,54 mil
Daily trading limit
Category1
Average7.828,54
Minimum7.045,69
Maximum8.611,39
 
Details:
MarketOfficial market
Sector:CA
Security typeStock
Shares313.920
Nominal value380,00 HRK
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
LEDO-R-A (Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane)Last:

7.801,00

 -2,48%
ISIN: HRLEDORA0003Time 18.6.2013
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
18.6.20137.803,007.850,007.801,007.801,007.828,54-2,48728219.199,02
17.6.20137.999,007.999,007.999,007.999,007.999,002,00117.999,00
14.6.20137.950,007.950,007.841,007.842,007.922,830,54723182.225,00
12.6.20137.810,007.810,007.800,007.800,007.808,89-2,133970.280,00
10.6.20137.850,017.970,007.850,007.970,007.867,731,53966519.270,01
7.6.20137.850,047.910,007.850,007.850,007.861,43-0,88521165.090,04
6.6.20137.920,007.920,007.920,007.920,007.920,00-1,002215.840,00
5.6.20138.000,008.000,008.000,008.000,008.000,000,001864.000,00
4.6.20137.850,028.000,017.850,028.000,017.994,691,78647375.750,30
3.6.20137.801,007.860,007.801,007.860,007.850,17-2,9621294.202,00
31.5.20137.700,008.100,007.700,008.100,007.842,742,01935274.496,00
29.5.20137.940,047.940,047.940,047.940,047.940,04-0,25117.940,04
28.5.20137.960,017.960,017.960,007.960,007.960,00-0,963323.880,01
27.5.20138.000,008.039,008.000,008.037,008.032,682,251063506.058,96
24.5.20137.801,027.860,007.750,007.860,007.769,380,74822170.926,28
23.5.20137.820,007.820,007.802,007.802,007.810,00-2,4831078.100,01
22.5.20138.100,008.100,008.000,008.000,008.004,35-0,62823184.100,08
20.5.20138.175,008.175,008.050,008.050,008.135,71-1,83621170.850,00

Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane

Address:Čavićeva 9
City10000 Zagreb
Share Capital:119.286.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.