Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LEDO-R-A
print
Security LEDO-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LEDO-R-A


Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane
ISIN: HRLEDORA0003
NACE: CA 1052
Last:

8.580,00


18.4.2014
-0,58%
Trading data for 18.4.2014
Last8.580,00
Change %-0,58%
Best buy bid8.441,01
Best sell bid8.670,00
Open8.610,00
High8.610,00
Low8.580,00
Close8.601,37
Number of Trades10
 
52WK High8.900,00
52WK Low7.615,00
Total volume151.490,00
Total Turnover1.149,83 mil
Daily trading limit
Category1
Average8.601,37
Minimum7.741,23
Maximum9.461,51
Specialists
NameErste&Steiermärkische Bank d.d.
Raiffeisenbank Austria d.d.
 
Details:
MarketOfficial market
Sector:CA
Security typeStock
Shares313.920
Nominal value380,00 HRK
Cash dividend118,00 Kn
Payment date23.9.2013
Record date30.8.2013
Ex dividend date28.8.2013
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LEDO-R-A (Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane)Last:

8.580,00

-0,58%
ISIN: HRLEDORA0003Time 18.4.2014
24.03.2014 13:33
12.02.2014 14:27
23.12.2013 10:27
30.08.2013 16:04
06.08.2013 10:19
25.07.2013 15:41
11.07.2013 18:17
11.07.2013 18:14
03.07.2013 15:45
19.06.2013 15:56
18.06.2013 16:49
18.06.2013 11:51
28.05.2013 14:38
20.05.2013 15:29
09.05.2013 13:09
03.05.2013 12:08
20.11.2007 00:00
20.11.2007 00:00
16.11.2007 00:00
12.11.2007 00:00
12.11.2007 00:00
17.10.2007 00:00
17.10.2007 00:00
16.10.2007 00:00
16.10.2007 00:00
27.09.2007 00:00
27.09.2007 00:00
14.08.2007 00:00
14.08.2007 00:00
31.05.2007 00:00
28.12.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
18.4.20148.610,008.610,008.580,008.580,008.601,37-0,581055473.075,08
17.4.20148.620,008.630,008.610,008.630,008.627,50-0,23316138.040,00
15.4.20148.650,008.650,008.650,008.650,008.650,000,23279683.350,00
14.4.20148.620,028.630,008.620,008.630,008.629,440,06490776.650,04
11.4.20148.625,008.625,008.625,008.625,008.625,00-0,2931086.250,00
10.4.20148.610,018.650,008.610,008.650,008.632,780,46518155.390,01
9.4.20148.610,018.610,018.610,018.610,018.610,010,003325.830,03
8.4.20148.610,028.610,028.610,018.610,018.610,010,003325.830,04
7.4.20148.610,018.610,018.610,018.610,018.610,01-0,23118.610,01
4.4.20148.670,008.670,008.630,008.630,008.657,37-0,58538328.980,00
3.4.20148.680,008.680,008.680,008.680,008.680,00-0,234760.760,00
3.4.20148.630,008.630,008.630,00OTC22.22419.193.120,00
2.4.20148.606,008.700,008.606,008.700,008.683,480,231897842.297,52
1.4.20148.610,038.680,008.610,038.680,008.630,180,5451.51813.100.620,03
31.3.20148.699,978.699,978.632,008.633,088.674,530,04101861.613.462,43
31.3.20148.630,008.630,008.630,00OTC22.22419.193.120,00
28.3.20148.630,008.630,018.630,008.630,008.630,00-0,23524207.120,09
27.3.20148.690,008.690,008.650,008.650,008.657,29-0,451027233.746,82
26.3.20148.699,998.699,998.689,008.689,008.692,66-0,132978.233,97
25.3.20148.666,038.699,998.666,038.699,998.692,170,40313112.998,15
24.3.20148.665,018.665,018.665,018.665,018.665,01-0,121325.995,03
21.3.20148.700,008.748,508.675,008.675,008.736,81-0,2971271.109.575,00
20.3.20148.735,008.749,958.700,008.700,008.747,760,00391796.046,00

Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane

Address:Čavićeva 9
City10000 Zagreb
Share Capital:119.289.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
12.2.2014 18.2.2014 due to unconfirmed media speculations regarding possible takeover of the company Ledo d.d by the company Podravka d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 50,59
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND - Skrbnički račun 8,07
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 7,67
4. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OBVEZNI MIROVINSKI FOND - Skrbnički račun 6,06
5. PBZ D.D. - Skrbnički račun 4,39
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OBVEZNI MIROVINSKI FOND - Skrbnički račun 3,19
7. PBZ D.D. - Skrbnički račun 1,66
8. LIPA-PROMET D.O.O. 1,48
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,38
10. ERSTE & STEIERMARKISCHE BANK D.D. 1,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr