Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LEDO-R-A
print
Security LEDO-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LEDO-R-A


Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane
ISIN: HRLEDORA0003
NACE: CA 1052
Last:

8.800,00


31.7.2015
-2,21%
Trading data for 31.7.2015
Last8.800,00
Change %-2,21%
Best buy bid8.715,00
Best sell bid8.993,99
Open8.800,00
High8.905,00
Low8.800,00
Close8.827,37
Number of Trades4
 
52WK High9.020,00
52WK Low7.606,00
Total volume178.937,00
Total Turnover1.379,48 mil
Daily trading limit
Category2
Average8.827,37
Minimum7.503,26
Maximum10.151,48
Specialists
Name Erste&Steiermärkische Bank d.d.
RBA d.d.
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares313.920
Nominal value380,00 HRK
Cash dividend214,85 Kn
Payment date23.9.2015
Record date3.9.2015
Ex dividend date2.9.2015
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LEDO-R-A (Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane)Last:

8.800,00

-2,21%
ISIN: HRLEDORA0003Time 31.7.2015
24.07.2015 09:41
17.07.2015 16:23
16.07.2015 15:20
16.07.2015 14:16
09.07.2015 11:11
18.06.2015 14:57
18.05.2015 15:32
13.05.2015 08:20
30.04.2015 17:11
08.04.2015 08:11
07.04.2015 14:01
13.02.2015 11:17
02.02.2015 12:35
26.01.2015 11:35
30.12.2014 15:20
29.08.2014 15:36
14.08.2014 14:38
06.08.2014 10:04
04.08.2014 09:33
01.08.2014 09:18
24.07.2014 11:54
21.07.2014 12:30
21.07.2014 11:45
09.07.2014 10:13
17.06.2014 16:37
30.04.2014 13:17
25.04.2014 15:50
24.03.2014 13:37
12.02.2014 14:28
23.12.2013 10:28
30.08.2013 16:04
06.08.2013 10:20
25.07.2013 15:41
12.07.2013 08:45
12.07.2013 08:44
03.07.2013 15:46
19.06.2013 15:57
19.06.2013 08:58
18.06.2013 11:53
28.05.2013 14:38
20.05.2013 15:29
09.05.2013 13:09
03.05.2013 12:09
20.11.2007 00:00
20.11.2007 00:00
16.11.2007 00:00
12.11.2007 00:00
12.11.2007 00:00
17.10.2007 00:00
17.10.2007 00:00
16.10.2007 00:00
16.10.2007 00:00
27.09.2007 00:00
27.09.2007 00:00
14.08.2007 00:00
14.08.2007 00:00
31.05.2007 00:00
28.12.2004 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 31.7.20158.800,008.905,008.800,008.800,008.827,37-2,21419167.720,00
 30.7.20158.600,008.998,958.600,008.998,958.774,352,852340350.973,92
 29.7.20158.625,008.750,008.625,008.750,008.681,003,555978.128,99
 27.7.20158.450,008.450,008.450,008.450,008.450,00-1,171216.900,00
 24.7.20158.549,008.550,008.549,008.550,008.549,200,1421085.492,00
 23.7.20158.535,008.540,018.535,008.538,008.538,430,264759.769,01
 22.7.20158.516,008.516,008.516,008.516,008.516,000,471217.032,00
 17.7.20158.476,008.476,008.476,008.476,008.476,000,011433.904,00
 16.7.20158.500,008.500,008.475,008.475,008.496,88-1,464867.975,00
 15.7.20158.601,008.601,008.601,008.601,008.601,00-0,57118.601,00
 14.7.20158.672,008.672,008.650,008.650,008.664,670,032651.988,00
 13.7.20158.350,008.647,008.350,008.647,008.500,744,181831263.523,03
 10.7.20158.300,008.300,008.300,008.300,008.300,001,841433.200,00
 9.7.20158.140,008.150,008.140,008.150,008.149,801,122102831.280,00
 8.7.20158.020,008.140,008.020,008.060,008.135,020,1272171.765.300,00
 6.7.20158.020,008.050,008.020,008.050,008.049,88-0,6222512.020.520,00
 3.7.20158.100,008.100,008.100,008.100,008.100,000,002216.200,00

Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane

Address:Čavićeva 9
City10000 Zagreb
Share Capital:119.289.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
13.5.2015 19.5.2015 due to proposal of the decision to the General Assembly regarding dividend payment in amount of 214.85 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 50,65
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,11
3. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 6,06
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 5,40
5. PBZ D.D. - Skrbnički račun 5,37
6. PBZ D.D. - Skrbnički račun 3,03
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 2,55
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,51
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,32
10. EUROHERC OSIGURANJE D.D. 1,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr