Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LEDO-R-A
print
Security LEDO-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LEDO-R-A


Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane
ISIN: HRLEDORA0003
NACE: CA 1052
Last:

7.875,00


5.3.2015
2,07%
Trading data for 5.3.2015
Last7.875,00
Change %2,07%
Best buy bid7.710,00
Best sell bid7.900,00
Open7.799,00
High7.875,00
Low7.799,00
Close7.802,30
Number of Trades3
 
52WK High9.055,00
52WK Low7.606,00
Total volume173.994,00
Total Turnover1.339,89 mil
Daily trading limit
Category1
Average7.802,30
Minimum7.022,07
Maximum8.582,53
Specialists
Name Erste&Steiermärkische Bank d.d.
RBA d.d.
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares313.920
Nominal value380,00 HRK
Cash dividend297,12 Kn
Payment date23.9.2014
Record date29.8.2014
Ex dividend date27.8.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LEDO-R-A (Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane)Last:

7.875,00

2,07%
ISIN: HRLEDORA0003Time 5.3.2015
29.06.2007 00:00
1st quarter 2007., 2007
07.09.2006 00:00
First quarter 2006, 2006
07.07.2005 00:00
First quarter 2005, 2005
13.02.2015 11:17
02.02.2015 12:35
26.01.2015 11:35
30.12.2014 15:20
29.08.2014 15:36
14.08.2014 14:38
06.08.2014 10:04
04.08.2014 09:33
01.08.2014 09:18
24.07.2014 11:54
21.07.2014 12:30
21.07.2014 11:45
09.07.2014 10:13
17.06.2014 16:37
30.04.2014 13:17
25.04.2014 15:50
24.03.2014 13:37
12.02.2014 14:28
23.12.2013 10:28
30.08.2013 16:04
06.08.2013 10:20
25.07.2013 15:41
12.07.2013 08:45
12.07.2013 08:44
03.07.2013 15:46
19.06.2013 15:57
19.06.2013 08:58
18.06.2013 11:53
28.05.2013 14:38
20.05.2013 15:29
09.05.2013 13:09
03.05.2013 12:09
20.11.2007 00:00
20.11.2007 00:00
16.11.2007 00:00
12.11.2007 00:00
12.11.2007 00:00
17.10.2007 00:00
17.10.2007 00:00
16.10.2007 00:00
16.10.2007 00:00
27.09.2007 00:00
27.09.2007 00:00
14.08.2007 00:00
14.08.2007 00:00
31.05.2007 00:00
28.12.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
5.3.20157.799,007.875,007.799,007.875,007.802,302,07323179.453,00
4.3.20157.732,007.732,007.715,007.715,007.720,67-0,453323.162,00
3.3.20157.750,007.750,007.750,007.750,007.750,000,0031077.500,00
27.2.20157.750,007.750,007.750,00OTC21.2909.997.500,00
25.2.20157.750,007.750,007.750,007.750,007.750,000,6511077.500,00
24.2.20157.650,007.700,007.650,007.700,007.672,060,65534260.850,00
23.2.20157.790,007.790,007.606,007.650,007.666,39-1,801082628.644,02
20.2.20157.900,007.900,007.790,007.790,007.820,00-1,133431.280,00
18.2.20157.910,007.910,007.910,00Block13002.373.000,00
13.2.20158.000,008.000,008.000,00Block13002.400.000,00
12.2.20157.889,007.889,007.879,017.879,017.884,01-0,892215.768,01
11.2.20157.956,007.956,007.950,007.950,007.952,43-0,753755.667,01
9.2.20158.070,008.070,008.010,008.010,008.011,77-1,7263612.892.250,00
6.2.20158.150,008.150,008.150,008.150,008.150,00-0,61118.150,00
5.2.20158.199,008.200,008.199,008.200,008.200,002,4942171.779.399,00
5.2.20158.200,008.200,008.200,00Block12.00016.400.000,00
4.2.20158.001,008.001,008.001,008.001,008.001,00-1,22118.001,00

Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane

Address:Čavićeva 9
City10000 Zagreb
Share Capital:119.289.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 50,75
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,07
3. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 6,06
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 5,64
5. PBZ D.D. - Skrbnički račun 5,36
6. PBZ D.D. - Skrbnički račun 3,07
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 2,55
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,34
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,26
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr