Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LEDO-R-A
print
Security LEDO-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LEDO-R-A


Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane
ISIN: HRLEDORA0003
NACE: CA 1052
Last:

10.699,77


26.8.2016
0,03%
Trading data for 26.8.2016
Last10.699,77
Change %0,03%
Best buy bid10.550,54
Best sell bid10.698,00
Open10.699,00
High10.699,90
Low10.699,00
Close10.699,51
Number of Trades4
 
52WK High10.800,00
52WK Low8.350,00
Total volume215.857,00
Total Turnover1.725,49 mil
Daily trading limit
Category1
Average10.699,51
Minimum9.629,56
Maximum11.769,46
Market makers
Name RBA d.d.
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares313.920
Nominal value380,00 HRK
Cash dividend425,01 Kn
Payment date23.9.2016
Record date6.9.2016
Ex dividend date5.9.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LEDO-R-A (Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane)Last:

10.699,77

0,03%
ISIN: HRLEDORA0003Time 26.8.2016
01.08.2016 15:54
26.07.2016 09:32
21.07.2016 15:28
06.07.2016 14:42
06.07.2016 14:42
04.07.2016 14:19
13.06.2016 16:56
27.05.2016 12:27
02.05.2016 11:38
27.04.2016 09:09
25.04.2016 14:08
25.02.2016 11:15
15.12.2015 11:21
08.12.2015 10:33
03.11.2015 14:28
28.08.2015 15:29
24.07.2015 09:41
17.07.2015 16:23
16.07.2015 15:20
16.07.2015 14:16
09.07.2015 11:11
18.06.2015 14:57
18.05.2015 15:32
13.05.2015 08:20
30.04.2015 17:11
08.04.2015 08:11
07.04.2015 14:01
13.02.2015 11:17
02.02.2015 12:35
26.01.2015 11:35
30.12.2014 15:20
29.08.2014 15:36
14.08.2014 14:38
06.08.2014 10:04
04.08.2014 09:33
01.08.2014 09:18
24.07.2014 11:54
21.07.2014 12:30
21.07.2014 11:45
09.07.2014 10:13
17.06.2014 16:37
30.04.2014 13:17
25.04.2014 15:50
24.03.2014 13:37
12.02.2014 14:28
23.12.2013 10:28
30.08.2013 16:04
06.08.2013 10:20
25.07.2013 15:41
12.07.2013 08:45
12.07.2013 08:44
03.07.2013 15:46
19.06.2013 15:57
19.06.2013 08:58
18.06.2013 11:53
28.05.2013 14:38
20.05.2013 15:29
09.05.2013 13:09
03.05.2013 12:09
20.11.2007 00:00
20.11.2007 00:00
16.11.2007 00:00
12.11.2007 00:00
12.11.2007 00:00
17.10.2007 00:00
17.10.2007 00:00
16.10.2007 00:00
16.10.2007 00:00
27.09.2007 00:00
27.09.2007 00:00
14.08.2007 00:00
14.08.2007 00:00
31.05.2007 00:00
28.12.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 26.8.201610.699,0010.699,9010.699,0010.699,7710.699,510,034553.497,57
 25.8.201610.697,0010.697,0010.697,0010.697,0010.697,00-0,011110.697,00
 25.8.201610.650,0010.650,0010.650,00OTC25.11554.474.750,00
 24.8.201610.698,0010.698,0010.698,0010.698,0010.698,000,451110.698,00
 23.8.201610.650,0010.650,0010.650,0010.650,0010.650,000,001110.650,00
 22.8.201610.599,9910.650,0010.599,9910.650,0010.631,540,00513138.209,98
 19.8.201610.400,0010.650,0010.400,0010.650,0010.566,675,972331.700,00
 18.8.201610.575,0010.575,0010.050,1110.050,1110.400,04-4,962331.200,11
 17.8.201610.575,0010.575,0010.575,0010.575,0010.575,000,241110.575,00
 16.8.201610.550,0110.550,0110.550,0010.550,0010.550,00-0,472663.300,02
 12.8.201610.698,0010.698,0010.600,0110.600,0110.694,23-0,93452556.100,02
 11.8.201610.749,0010.749,0010.700,0010.700,0010.745,940,66516171.935,00
 10.8.201610.800,0010.800,0010.630,0010.630,0010.740,05-1,12419204.061,00
 9.8.201610.749,9510.750,0010.749,9510.750,0010.749,990,47412128.999,92
 8.8.201610.700,0010.700,0010.700,0010.700,0010.700,002,391221.400,00
 4.8.201610.450,0010.450,0010.450,0010.450,0010.450,00-1,422220.900,00
 3.8.201610.350,0210.600,0010.350,0210.600,0010.516,672,912331.550,02
 2.8.201610.200,1310.300,0010.200,1310.300,0010.266,711,482330.800,13
 1.8.201610.279,9910.279,9910.150,0010.150,0010.236,660,002330.709,98
 29.7.201610.150,0010.150,0010.150,0010.150,0010.150,000,001110.150,00
 28.7.201610.100,0010.150,0010.100,0010.150,0010.125,000,49320202.500,00

Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane

Home Member State:Hrvatska
Address:Čavićeva 9
City10000 Zagreb
Share Capital:119.289.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
29.4.2016 5.5.2016 due to the proposal to the General Assembly regarding dividend payment in the amount of 425.01 kuna per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 50,20
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 12,50
3. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 6,06
4. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 5,40
5. PBZ D.D. - Skrbnički račun 3,03
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 2,55
7. PBZ D.D. - Skrbnički račun 1,66
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,50
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,07
10. EUROHERC OSIGURANJE D.D. 1,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr