Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče d.d.
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

700,01


31.8.2015
-1,27%
Trading data for 31.8.2015
Last700,01
Change %-1,27%
Best buy bid700,01
Best sell bid717,89
Open719,90
High719,90
Low700,01
Close711,06
Number of Trades10
 
52WK High764,99
52WK Low515,15
Total volume524.318,00
Total Turnover831,30 mil
Daily trading limit
Category1
Average711,06
Minimum639,95
Maximum782,17
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče d.d.)Last:

700,01

-1,27%
ISIN: HRLKPCRA0005Time 31.8.2015
04.08.2015 16:12
13.05.2015 09:32
07.05.2015 11:28
07.05.2015 11:28
24.03.2015 08:41
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 31.8.2015719,90719,90700,01700,01711,06-1,27102719.198,62
 28.8.2015700,02709,00700,01709,00702,011,4352718.954,25
 27.8.2015699,00699,00699,00699,00699,00-0,14164.194,00
 26.8.2015700,00700,00700,00700,00700,000,00164.200,00
 25.8.2015653,02700,00653,00700,00690,217,5117160110.433,36
 24.8.2015698,00698,00651,10651,10670,06-7,3827258172.875,23
 21.8.2015710,10710,10703,00703,00708,25-0,9919158111.902,85
 20.8.2015710,10710,10710,00710,00710,040,0043927.691,50
 19.8.2015711,00711,00709,00710,00710,00-1,3910246174.659,86
 18.8.2015707,03720,00707,00720,00708,802,0762920.555,25
 17.8.2015714,99714,99705,40705,40707,020,3463021.210,52
 13.8.2015708,00708,00703,00703,00704,30-0,72129566.908,79
 12.8.2015708,00708,10707,00708,10707,48-0,8345639.619,10
 11.8.2015714,21714,21714,00714,00714,100,0043122.137,05
 10.8.2015714,01714,01714,00714,01714,01-0,1444028.560,27
 7.8.2015722,00725,00715,00715,00720,10-0,9712165118.816,50
 6.8.2015727,10727,10721,00722,02723,56-3,08104331.112,94
 4.8.2015744,00745,00744,00745,00744,79-0,6541914.151,00
 3.8.2015714,99752,43714,99749,90723,947,13421.036750.004,23

Luka Ploče d.d.

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
3.8.2015 10.8.2015 due to unconfirmed media speculations regarding PPDs partnership with the worlds energy trader Vitol Group


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO D.O.O. 24,95
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,82
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,76
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 6,32
5. PBZ D.D. 5,22
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
7. PBZ D.D. - Skrbnički račun 2,29
8. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 2,03
9. HRVATSKA POŠTANSKA BANKA D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 0,77
10. PUHARIĆ LARA 0,64
Data presented is valid for the previous trading day. Data collected from www.skdd.hr