Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče d.d.
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

689,00


6.3.2015
0,15%
Trading data for 6.3.2015
Last689,00
Change %0,15%
Best buy bid688,11
Best sell bid700,00
Open687,80
High699,99
Low687,80
Close692,59
Number of Trades5
 
52WK High764,99
52WK Low442,00
Total volume498.722,00
Total Turnover813,37 mil
Daily trading limit
Category1
Average692,59
Minimum623,33
Maximum761,85
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče d.d.)Last:

689,00

0,15%
ISIN: HRLKPCRA0005Time 6.3.2015
14.08.2006 00:00
First quarter 2006, 2006
10.05.2006 00:00
Annual report 2005, 2005
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
6.3.2015687,80699,99687,80689,00692,590,1552618.007,22
5.3.2015688,00688,00688,00688,00688,000,06121.376,00
4.3.2015687,58687,58687,57687,57687,58-3,162106.875,77
3.3.2015687,51710,00687,50710,00688,491,4342315.835,23
2.3.2015700,00700,00700,00700,00700,000,1412014.000,00
27.2.2015702,00702,00699,01699,01700,07-2,7815507354.935,24
26.2.2015725,00725,00719,00719,00719,44-0,694540388.499,87
25.2.2015705,20723,97700,00723,97705,132,8729427301.089,66
24.2.2015708,71720,00703,80703,80709,30-2,9252114.895,25
23.2.2015730,11730,11708,01724,98710,63-0,6918331235.218,27
20.2.2015740,00764,99730,00730,00741,56-2,5731260192.804,43
19.2.2015709,99750,00709,99749,29731,655,541810778.286,97
18.2.2015704,95709,99691,10709,99704,790,78129869.069,78
17.2.2015700,00704,50700,00704,50702,70-0,07253.513,50
16.2.2015695,00705,00695,00704,99704,011,4463121.824,28
13.2.2015694,99695,00690,00695,00693,64-0,57158357.571,90
12.2.2015660,00698,96660,00698,96660,365,905255168.392,96
11.2.2015659,98660,00659,98660,00660,000,7652415.839,88
10.2.2015660,00660,00655,00655,00658,332,662159.875,00
9.2.2015640,00640,00638,00638,00639,54-1,852138.314,00
6.2.2015638,00650,00638,00650,00642,001,551010869.336,53
5.2.2015640,04640,05640,04640,05640,050,472361231.057,94
4.2.2015651,00651,00635,09637,03646,04-2,3073220.673,39

Luka Ploče d.d.

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO D.O.O. 24,95
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,82
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. PBZ D.D. 5,22
5. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,99
6. PRIMORSKA BANKA DIONIČKO DRUŠTVO RIJEKA - Skrbnički račun 3,04
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
8. PBZ D.D. - Skrbnički račun 2,29
9. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 2,03
10. MATJAČIĆ VLADIMIR 0,79
Data presented is valid for the previous trading day. Data collected from www.skdd.hr