Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče d.d.
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

580,00


31.5.2016
-0,34%
Trading data for 31.5.2016
Last580,00
Change %-0,34%
Best buy bid580,00
Best sell bid598,99
Open582,00
High582,00
Low580,00
Close580,34
Number of Trades8
 
52WK High762,93
52WK Low563,31
Total volume551.050,00
Total Turnover849,07 mil
Daily trading limit
Category2
Average580,34
Minimum493,29
Maximum667,39
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče d.d.)Last:

580,00

-0,34%
ISIN: HRLKPCRA0005Time 31.5.2016
25.04.2016 15:44
25.04.2016 15:29
25.04.2016 13:54
20.04.2016 14:14
20.04.2016 14:05
08.03.2016 08:14
01.03.2016 14:18
01.03.2016 14:18
26.02.2016 13:58
27.11.2015 09:42
04.08.2015 16:12
13.05.2015 09:32
07.05.2015 11:28
07.05.2015 11:28
24.03.2015 08:41
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 31.5.2016582,00582,00580,00580,00580,34-0,3487342.364,61
 30.5.2016582,01582,01580,31582,00581,06-0,02115129.634,05
 27.5.2016582,08582,10582,07582,10582,080,1343319.208,67
 25.5.2016581,27581,36581,27581,36581,310,032116.394,42
 24.5.2016591,00591,00581,19581,19585,90-1,6662011.718,01
 23.5.2016592,05595,00591,01591,01593,73-2,311813177.778,90
 20.5.2016609,99612,00605,00605,00605,46-0,8251.286778.621,69
 19.5.2016625,10625,10600,09610,00610,043,7657662403.846,44
 18.5.2016585,59600,01585,59587,88599,110,3913302180.930,07
 17.5.2016585,58585,58585,58585,58585,58-0,07131.756,74
 16.5.2016585,51586,00585,51586,00585,900,0955029.295,10
 13.5.2016585,51585,51585,50585,50585,510,5332011.710,10
 12.5.2016585,00585,00581,10582,41582,68-0,9576135.543,45
 11.5.2016580,19589,00580,19588,00585,041,3513280163.810,12
 10.5.2016580,06580,15580,06580,15580,120,0246135.387,38
 9.5.2016580,03580,05580,03580,05580,040,0142313.340,83
 6.5.2016580,01580,01580,00580,01580,010,0012202117.161,69
 5.5.2016580,04582,00580,02580,02580,140,00810158.594,29
 4.5.2016580,03580,03580,03580,03580,030,00152.900,15
 3.5.2016580,03580,03580,03580,03580,030,00152.900,15
 2.5.2016582,01582,01580,00580,01580,87-0,3487744.726,64

Luka Ploče d.d.

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO D.O.O. 24,95
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 10,39
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 6,32
5. PBZ D.D. 5,22
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
7. HYPO ALPE-ADRIA-BANK D.D. - Skrbnički račun 2,56
8. PBZ D.D. - Skrbnički račun 2,29
9. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 2,03
10. HRVATSKA POŠTANSKA BANKA D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 0,77
Data presented is valid for the previous trading day. Data collected from www.skdd.hr