Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

LKPC-R-A


Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju
ISIN: HRLKPCRA0005
NACE: H 5224		Last:

523,00


16.5.2013
0,77%
Trading data for 16.5.2013
Last523,00
Change %0,77%
Best buy bid511,02
Best sell bid523,00
Open523,00
High523,00
Low523,00
Close523,00
Number of Trades1
 
52WK High733,50
52WK Low486,00
Total volume374.065,00
Total Turnover740,16 mil
Daily trading limit
Category2
Average523,00
Minimum444,55
Maximum601,45
 
Details:
MarketOfficial market
Sector:H
Security typeStock
Shares422.967
Nominal value400,00 HRK
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
LKPC-R-A (Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju)Last:

523,00

 0,77%
ISIN: HRLKPCRA0005Time 16.5.2013
3.5.2013
First quarter 1q., unaudited, non consolidated, 2013
3.5.2013
First quarter 1q., unaudited, consolidated, 2013
3.5.2013
First quarter 1q., unaudited, non consolidated, 2013
3.5.2013
First quarter 1q., unaudited, consolidated, 2013
3.5.2013
Annual report 1y., audited, non consolidated, 2012
3.5.2013
Annual report 1y., audited, non consolidated, 2012
3.5.2013
Annual report 1y., audited, consolidated, 2012
3.5.2013
Annual report 1y., audited, consolidated, 2012
15.2.2013
Annual report 1y., unaudited, consolidated, 2012
15.2.2013
Annual report 1y., unaudited, non consolidated, 2012
15.2.2013
Annual report 1y., unaudited, non consolidated, 2012
15.2.2013
Annual report 1y., unaudited, consolidated, 2012
31.10.2012
Third quarter 3q., unaudited, consolidated, 2012
31.10.2012
Third quarter 3q., unaudited, non consolidated, 2012
30.10.2012
Third quarter 3q., unaudited, consolidated, 2012
30.10.2012
Third quarter 3q., unaudited, non consolidated, 2012
31.7.2012
Second quarter 2q., unaudited, consolidated, 2012
30.7.2012
Second quarter 2q., unaudited, consolidated, 2012
30.7.2012
Second quarter 2q., unaudited, non consolidated, 2012
30.7.2012
Second quarter 2q., unaudited, non consolidated, 2012
2.5.2012
First quarter 1q., unaudited, non consolidated, 2012
2.5.2012
First quarter 1q., unaudited, consolidated, 2012
2.5.2012
First quarter 1q., unaudited, non consolidated, 2012
2.5.2012
First quarter 1q., unaudited, consolidated, 2012
2.5.2012
Annual report 1y., audited, non consolidated, 2011
2.5.2012
Annual report 1y., audited, consolidated, 2011
2.5.2012
Annual report 1y., audited, non consolidated, 2011
2.5.2012
Annual report 1y., audited, consolidated, 2011
15.2.2012
Annual report 1y., unaudited, consolidated, 2011
15.2.2012
Annual report 1y., unaudited, consolidated, 2011
15.2.2012
Annual report 1y., unaudited, non consolidated, 2011
15.2.2012
Annual report 1y., unaudited, non consolidated, 2011
2.11.2011
Third quarter 3q., unaudited, consolidated, 2011
2.11.2011
Third quarter 3q., unaudited, consolidated, 2011
2.11.2011
Third quarter 3q., unaudited, non consolidated, 2011
2.11.2011
Third quarter 3q., unaudited, non consolidated, 2011
29.10.2007
3rd quarter report 2007., 2007
27.7.2007
Semi-annual report 2007., 2007
27.4.2007
Tromjesečno report 2007., 2007
30.3.2007
Annual report za 2006., 2006
9.11.2006
Third quarter of 2006 (croatian), 2006
14.8.2006
First quarter 2006, 2006
18.5.2006
First quarter 2006 (croatian), 2006
10.5.2006
Annual report 2005, 2005
28.11.2005
Third quarter of 2005 (croatian), 2005
03.05.2013 09:12
Luka Ploče d.d. - Annual document of disclosed information for 2012
02.05.2013 11:12
Luka Ploče d.d. - Annual document of disclosed information for 2012
25.04.2013 13:35
Luka Ploče d.d. - General Meeting notice
11.04.2013 10:38
Luka Ploče d.d. - Luka Ploče d.d. Supervisory Board session held on April 08.2013
11.04.2013 09:19
Luka Ploče d.d. - Code of Corporate Governance Questionnaire for 2012
02.01.2013 15:18
Luka Ploče d.d. - acquisition of own shares
31.12.2012 13:27
Luka Ploče d.d. - acquisition of own shares
28.12.2012 11:07
Luka Ploče d.d. - acquisition of own shares
27.12.2012 12:42
Luka Ploče d.d. - acquisition of own shares
27.12.2012 12:41
Luka Ploče d.d. - acquisition of own shares
24.12.2012 09:07
Luka Ploče d.d. - Luka Ploče d.d. Supervisory Board session helod on December 21.2012
20.12.2012 14:02
Luka Ploče d.d. - acquisition of shares
12.12.2012 13:42
Luka Ploče d.d. - acquisition of shares
04.12.2012 11:36
Luka Ploče d.d. - acquisition of own shares
04.12.2012 11:31
Luka Ploče d.d. - acquisition of own shares
30.11.2012 15:35
Luka Ploče d.d. - acquisition of own shares
30.11.2012 14:41
Luka Ploče d.d. - Buy back of own shares Program
13.11.2012 13:45
Luka Ploče d.d. - acquisition of own shares
09.10.2012 14:56
Luka Ploče d.d. - Supervisory Board session held on Oct 5th 2012
04.10.2012 10:00
Luka Ploče d.d. - Supervisory Board session held on October 5st 2012.
04.10.2012 09:51
Luka Ploče d.d. - acquisition of shares
13.08.2012 15:12
Luka Ploče d.d. - Response to the inquiry of Zagreb Stock Exchange Aug 10th 2012
31.07.2012 12:15
Luka Ploče d.d. - acquisition of own shares
17.07.2012 08:34
Luka Ploče d.d. - acquisition of shares
02.07.2012 14:51
Luka Ploče d.d. - Notice - Workforce settlement (reduction) Program
26.06.2012 14:44
Luka Ploče d.d. - Notification on Luka Ploče d.d Supervisory Board session
26.06.2012 14:42
Luka Ploče d.d. - General Meeting decisions
18.06.2012 15:58
Luka Ploče d.d. - Announcement of Supervisory Board session June 21 2012
15.06.2012 12:17
Luka Ploče d.d. - acquisition of shares
14.06.2012 12:44
Luka Ploče d.d. - acquisition of shares
06.06.2012 08:57
Luka Ploče d.d. - acquisition of shares
05.06.2012 09:17
Luka Ploče d.d. - acquisition of shares
04.06.2012 14:06
Luka Ploče d.d. - acquisition of shares
29.05.2012 12:45
Luka Ploče d.d. - acquisition of shares
28.05.2012 13:31
Luka Ploče d.d. - acquisition of shares
18.05.2012 11:27
Luka Ploče d.d. - Prijava stjecanja dionica Luka Ploče d.d. za AZ OMF eng.
02.05.2012 14:56
Luka Ploče d.d. - Auditors report for 2011, non consolidated
02.05.2012 14:55
Luka Ploče d.d. - Auditors report for 2011, consolidated
02.05.2012 10:35
Luka Ploče d.d. - Code of Corporate Governance Questionnaire for 2011
02.05.2012 10:34
Luka Ploče d.d. - Annual document of disclosed information for 2011
27.04.2012 12:01
Luka Ploče d.d. - Announcement of Supervisory Board session April 30. 2012.
27.02.2012 15:05
Luka Ploče d.d. - Supervisory Board session held on February 24th 2012
17.02.2012 09:34
Luka Ploče d.d. - Announcement of Supervisory Board session
07.12.2011 13:03
Luka Ploče d.d. - Supervisory Board session held 06.12.2011
07.12.2011 09:43
Luka Ploče d.d. - acquisition of shares
06.12.2011 09:21
Luka Ploče d.d. - acquisition of shares
05.12.2011 16:09
Luka Ploče d.d. - acquisition of shares
02.12.2011 09:54
Luka Ploče d.d. - acquisition of shares
01.12.2011 09:26
Luka Ploče d.d. - acquisition of shares
30.11.2011 09:43
Luka Ploče d.d. - Announcement of Supervisory Board session
30.11.2011 08:30
Luka Ploče d.d. - acquisition of shares
09.11.2011 15:04
Luka Ploče d.d. - Notice of changes in the percentage of voting rights
04.11.2011 12:56
Luka Ploče d.d. - Reply concerning the article published in Privredni Vjesnik on 02.11.
04.10.2011 15:02
Luka Ploče d.d. - Notice of admission to the official ZSE market041011.
04.10.2011 12:21
Luka Ploče d.d. - acquisition of shares
20.11.2007 00:00
Luka Ploče d.d. - nastavak trgovanja
20.11.2007 00:00
Luka Ploče d.d. - obustava trgovanja
09.11.2007 00:00
Luka Ploče d.d. - nastavak trgovanja
09.11.2007 00:00
Luka Ploče d.d. - obustava trgovanja
08.11.2007 00:00
Luka Ploče d.d. - očitovanje društva
08.11.2007 00:00
Luka Ploče d.d. - nastavak trgovanja
08.11.2007 00:00
Luka Ploče d.d. - obustava trgovanja
07.11.2007 00:00
Luka Ploče d.d. - obustava trgovanja
05.11.2007 00:00
Luka Ploče d.d. - nastavak trgovanja
05.11.2007 00:00
Luka Ploče d.d. - obustava trgovanja
29.10.2007 00:00
Luka Ploče d.d. - nastavak trgovanja
29.10.2007 00:00
Luka Ploče d.d. - Obavjest o odgodi održavanja Glavne skupštine
29.10.2007 00:00
Luka Ploče d.d. - obustava trgovanja
20.09.2007 00:00
Luka Ploče d.d. - poziv na glavnu skupštinu
20.09.2007 00:00
Luka Ploče d.d. - nastavak trgovanja
20.09.2007 00:00
Luka Ploče d.d. - obustava trgovanja
09.08.2007 00:00
Luka Ploče d.d. - Obustava trgovanja
08.08.2007 00:00
Luka Ploče d.d. - Obustava trgovanja
30.11.2005 00:00
Luka Ploče - Odgovor na upit o novim materijalnim čenjenicama
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
16.5.2013523,00523,00523,00523,00523,000,77121.046,00
15.5.2013508,39519,00508,39519,00515,46-0,29231.546,39
14.5.2013506,14523,50506,14520,50520,500,0097941.119,35
13.5.2013519,77520,50519,77520,50520,280,1656332.777,54
10.5.2013519,69519,69519,69519,69519,690,132136.755,97
9.5.2013493,92519,00493,92519,00518,275,08610353.381,39
8.5.2013494,06494,06493,92493,92493,97-1,223209.879,44
7.5.2013508,00508,00500,01500,01502,38-0,4052713.564,16
6.5.2013501,29502,02501,29502,00501,77-0,793157.526,53
3.5.2013500,00506,00500,00506,00505,051,204199.596,00
2.5.2013490,02520,00490,01500,00509,932,881917790.257,05
29.4.2013486,00486,00486,00486,00486,00-0,61131.458,00
26.4.2013492,00492,00489,00489,00490,00-2,20262.940,00
25.4.2013500,00500,00500,00500,00500,001,212157.500,00
24.4.2013500,00501,00492,00494,00497,10-1,2084120.381,04
23.4.2013492,00500,00492,00500,00497,330,00231.492,00
22.4.2013500,00500,00500,00500,00500,000,001105.000,00
19.4.2013500,00500,00500,00500,00500,000,203199.500,00
18.4.2013501,00501,00499,00499,00500,00-2,92242.000,00

Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.