Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

540,01


31.7.2014
-0,92%
Trading data for 31.7.2014
Last540,01
Change %-0,92%
Best buy bid540,01
Best sell bid544,99
Open545,00
High545,00
Low540,01
Close544,88
Number of Trades9
 
52WK High594,95
52WK Low423,00
Total volume424.837,00
Total Turnover764,96 mil
Daily trading limit
Category3
Average544,88
Minimum381,42
Maximum708,34
 
Details:
MarketOfficial market
Sector:H
Security typeDionica - redovna
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju)Last:

540,01

-0,92%
ISIN: HRLKPCRA0005Time 31.7.2014
14.08.2006 00:00
First quarter 2006, 2006
10.05.2006 00:00
Annual report 2005, 2005
07.07.2014 12:52
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:40
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:49
16.12.2013 11:48
31.07.2013 15:04
26.06.2013 11:50
21.06.2013 13:56
19.06.2013 13:38
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:41
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:00
04.10.2012 09:51
13.08.2012 15:12
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:51
26.06.2012 14:44
26.06.2012 14:42
18.06.2012 15:58
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:27
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:01
27.02.2012 15:05
17.02.2012 09:34
07.12.2011 13:03
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:43
30.11.2011 08:30
09.11.2011 15:04
04.11.2011 12:56
04.10.2011 15:02
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
31.7.2014545,00545,00540,01540,01544,88-0,929240130.770,06
30.7.2014540,00550,00540,00545,00543,93-3,3787038.075,00
22.7.2014538,80563,99538,80563,99560,530,1898447.084,19
21.7.2014527,04563,00527,04563,00542,624,2643016.278,54
18.7.2014563,00563,99540,00540,00543,98-3,911012065.277,40
17.7.2014560,00562,00550,00562,00557,063,1274726.181,98
16.7.2014549,90555,00545,00545,00552,63-0,8889150.289,60
15.7.2014526,13549,84526,13549,84546,370,893158.195,49
11.7.2014545,00545,00545,00545,00545,003,6013016.350,00
10.7.2014526,05526,05526,05526,05526,05-2,582105.260,50
9.7.2014531,00540,00531,00540,00534,00-0,922158.010,00
8.7.2014540,00545,00520,02545,00540,761,5845328.660,06
7.7.2014533,99594,95533,99536,50551,210,5139702386.948,19
4.7.2014533,77533,77533,77533,77533,773,6312010.675,40

Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
7.7.2014 11.7.2014 due to decision of CERP regarding starting the process of selling 19.98% of shares LKPC-R-A


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 11,12
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND - Skrbnički račun 9,82
3. CERP/HZMO 8,86
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 8,22
5. PBZ D.D. 5,22
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,99
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
8. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 2,53
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,31
10. RAIFFEISENBANK AUSTRIA D.D. 2,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr