Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

539,98


29.8.2014
1,12%
Trading data for 29.8.2014
Last539,98
Change %1,12%
Best buy bid524,06
Best sell bid539,98
Open539,00
High539,98
Low539,00
Close539,84
Number of Trades4
 
52WK High594,95
52WK Low423,00
Total volume425.445,00
Total Turnover765,28 mil
Daily trading limit
Category3
Average539,84
Minimum377,89
Maximum701,79
 
Details:
MarketOfficial market
Sector:H
Security typeDionica - redovna
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju)Last:

539,98

1,12%
ISIN: HRLKPCRA0005Time 29.8.2014
14.08.2006 00:00
First quarter 2006, 2006
10.05.2006 00:00
Annual report 2005, 2005
07.07.2014 12:52
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:40
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:49
16.12.2013 11:48
31.07.2013 15:04
26.06.2013 11:50
21.06.2013 13:56
19.06.2013 13:38
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:41
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:00
04.10.2012 09:51
13.08.2012 15:12
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:51
26.06.2012 14:44
26.06.2012 14:42
18.06.2012 15:58
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:27
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:01
27.02.2012 15:05
17.02.2012 09:34
07.12.2011 13:03
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:43
30.11.2011 08:30
09.11.2011 15:04
04.11.2011 12:56
04.10.2011 15:02
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
29.8.2014539,00539,98539,00539,98539,841,124158.097,57
28.8.2014518,23533,99517,01533,99527,840,4772513.196,08
27.8.2014517,03531,50517,00531,50526,450,0952312.108,30
26.8.2014515,22531,00515,22531,00527,060,3822010.541,10
25.8.2014521,00529,00520,00529,00525,07-0,9442714.177,00
21.8.2014533,99534,00533,99534,00534,002,693105.339,95
20.8.2014539,98539,98520,00520,00525,730,001310454.675,40
19.8.2014520,20538,00520,00520,01525,030,0074021.001,34
18.8.2014523,00523,00520,00520,00521,03-4,59716585.970,09
14.8.2014531,00545,00525,02545,00542,000,934189.756,00
13.8.2014540,00540,00540,00540,00540,001,6912010.800,00
11.8.2014537,27537,27531,00531,00532,34-0,80512063.881,38
8.8.2014540,00540,00535,30535,30536,08-0,87263.216,50
7.8.2014531,12540,00531,12540,00536,450,003158.046,72

Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
7.7.2014 11.7.2014 due to decision of CERP regarding starting the process of selling 19.98% of shares LKPC-R-A


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 11,12
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,82
3. CERP/HZMO 8,86
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
5. PBZ D.D. 5,22
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,99
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
8. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 2,53
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,35
10. RAIFFEISENBANK AUSTRIA D.D. 2,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr