Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

665,01


23.1.2015
-0,45%
Trading data for 23.1.2015
Last665,01
Change %-0,45%
Best buy bid665,00
Best sell bid695,00
Open661,00
High699,00
Low660,00
Close670,30
Number of Trades12
 
52WK High730,00
52WK Low442,00
Total volume494.965,00
Total Turnover810,77 mil
Daily trading limit
Category1
Average670,30
Minimum603,27
Maximum737,33
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju)Last:

665,01

-0,45%
ISIN: HRLKPCRA0005Time 23.1.2015
14.08.2006 00:00
First quarter 2006, 2006
10.05.2006 00:00
Annual report 2005, 2005
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
23.1.2015661,00699,00660,00665,01670,30-0,451212986.469,00
22.1.2015660,00668,00660,00668,00665,800,003106.658,00
21.1.2015668,00668,00668,00668,00668,000,9127248.096,00
20.1.2015660,00662,00660,00662,00661,710,303149.264,00
19.1.2015648,00660,00646,00660,00647,982,336179115.988,52
16.1.2015643,01645,00643,01645,00644,790,6221912.251,02
15.1.2015654,99654,99641,01641,01652,58-1,3832918.924,81
14.1.2015625,00650,00625,00650,00644,512,7763321.268,77
13.1.2015633,15634,00632,50632,50633,610,0868050.688,52
12.1.2015638,22638,22632,00632,00635,60-3,5166239.406,94
9.1.2015637,28654,99637,10654,99641,190,0074428.212,40
8.1.2015635,70655,00635,70655,00645,810,0032113.562,00
7.1.2015655,00655,00654,99655,00655,000,0055032.749,97
5.1.2015655,00655,00635,00655,00640,24-1,9444226.890,00
30.12.2014650,00667,97643,00667,97645,06-0,3083925.157,50

Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO D.O.O. 24,95
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,82
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. PBZ D.D. 5,22
5. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,99
6. PRIMORSKA BANKA DIONIČKO DRUŠTVO RIJEKA - Skrbnički račun 2,98
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
8. PBZ D.D. - Skrbnički račun 2,29
9. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 2,03
10. MATJAČIĆ VLADIMIR 0,79
Data presented is valid for the previous trading day. Data collected from www.skdd.hr