Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče d.d.
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

700,00


2.7.2015
-1,26%
Trading data for 2.7.2015
Last700,00
Change %-1,26%
Best buy bid693,00
Best sell bid707,70
Open700,10
High700,10
Low700,00
Close700,02
Number of Trades6
 
52WK High764,99
52WK Low515,15
Total volume503.500,00
Total Turnover816,70 mil
Daily trading limit
Category2
Average700,02
Minimum595,02
Maximum805,02
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče d.d.)Last:

700,00

-1,26%
ISIN: HRLKPCRA0005Time 2.7.2015
13.05.2015 09:32
07.05.2015 11:28
07.05.2015 11:28
24.03.2015 08:41
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
2.7.2015700,10700,10700,00700,00700,02-1,2663222.400,70
1.7.2015708,89708,90708,89708,90708,890,8421913.469,00
30.6.2015696,00703,00696,00703,00698,850,8642618.170,00
29.6.2015697,02700,00697,00697,00697,150,0020376262.127,10
26.6.2015698,11698,11697,02697,02697,93-0,43264.187,57
24.6.2015700,50700,50700,03700,03700,100,003139.101,33
23.6.2015700,03700,04700,03700,04700,04-0,2822215.400,81
19.6.2015703,00703,00702,00702,00702,230,0052618.258,02
18.6.2015702,03702,03702,00702,00702,010,283107.020,14
17.6.2015700,02705,00700,01700,01702,23-0,71496.320,07
16.6.2015705,00705,00705,00705,00705,000,57132.115,00
15.6.2015708,44708,44701,00701,00701,880,1421711.931,88
12.6.2015702,11702,11700,00700,00700,400,0053524.514,02
10.6.2015700,00700,00700,00700,00700,000,003128.400,00
9.6.2015700,02700,02700,00700,00700,00-0,71310070.000,38
8.6.2015695,56705,00695,56705,00698,531,3615187130.625,95
5.6.2015697,00697,00695,56695,56696,11-0,063139.049,48
3.6.2015700,00700,00696,00696,00699,790,0021913.296,00

Luka Ploče d.d.

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO D.O.O. 24,95
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,82
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. PBZ D.D. 5,22
5. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,99
6. PRIMORSKA BANKA DIONIČKO DRUŠTVO RIJEKA - Skrbnički račun 3,04
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
8. PBZ D.D. - Skrbnički račun 2,29
9. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 2,03
10. MATJAČIĆ VLADIMIR 0,79
Data presented is valid for the previous trading day. Data collected from www.skdd.hr