Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

579,88


30.9.2014
-0,02%
Trading data for 30.9.2014
Last579,88
Change %-0,02%
Best buy bid572,00
Best sell bid579,88
Open572,00
High579,88
Low572,00
Close577,46
Number of Trades7
 
52WK High594,95
52WK Low423,00
Total volume437.450,00
Total Turnover771,85 mil
Daily trading limit
Category2
Average577,46
Minimum490,84
Maximum664,08
 
Details:
MarketOfficial market
Sector:H
Security typeDionica - redovna
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju)Last:

579,88

-0,02%
ISIN: HRLKPCRA0005Time 30.9.2014
14.08.2006 00:00
First quarter 2006, 2006
10.05.2006 00:00
Annual report 2005, 2005
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
30.9.2014572,00579,88572,00579,88577,46-0,0272112.126,63
29.9.2014560,00580,00560,00580,00571,045,05752.1281.215.173,42
26.9.2014556,00556,00550,10552,10553,23-1,4069552.557,30
25.9.2014559,00571,00559,00559,95565,122,6533690389.931,79
24.9.2014554,90555,00545,50545,50554,93-0,827664368.471,40
23.9.2014545,00550,00545,00550,00545,60-0,5244222.915,00
22.9.2014552,90552,90552,90552,90552,902,39121.105,80
19.9.2014547,01549,98540,00540,00542,37-1,82251.012548.876,51
18.9.2014549,94560,00549,94550,00555,821,85501.531850.963,70
17.9.2014538,00550,00538,00540,00540,610,56641.649891.473,67
16.9.2014532,00540,00532,00537,00537,372,0926758407.323,09
15.9.2014529,00529,00525,50526,00526,63-0,9436735.284,50
12.9.2014539,88539,90530,00531,00531,25-2,2117236125.374,38
11.9.2014535,00543,00535,00543,00535,564,42111.105591.788,34
10.9.2014520,03520,03520,03520,03520,03-2,521105.200,30
9.9.2014526,00533,48518,09533,48522,941,4263116.211,24
8.9.2014526,00526,50526,00526,00526,14-0,7546132.094,50
5.9.2014530,00530,00530,00530,00530,001,92152.650,00
4.9.2014524,30524,30515,15520,00520,95-0,95816384.914,97
3.9.2014526,00526,00525,00525,00525,01-0,19121.488781.208,60
2.9.2014525,25530,00524,30526,00526,79-2,5914247130.116,45

Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
7.7.2014 11.7.2014 due to decision of CERP regarding starting the process of selling 19.98% of shares LKPC-R-A


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 11,12
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,82
3. CERP/HZMO 8,86
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
5. PBZ D.D. 5,22
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,99
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
8. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 2,53
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,40
10. PBZ D.D. - Skrbnički račun 2,29
Data presented is valid for the previous trading day. Data collected from www.skdd.hr