Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče d.d.
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

700,00


31.7.2015
2,19%
Trading data for 31.7.2015
Last700,00
Change %2,19%
Best buy bid689,00
Best sell bid714,99
Open690,00
High700,00
Low687,00
Close699,89
Number of Trades8
 
52WK High764,99
52WK Low515,15
Total volume521.847,00
Total Turnover829,54 mil
Daily trading limit
Category1
Average699,89
Minimum629,90
Maximum769,88
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče d.d.)Last:

700,00

2,19%
ISIN: HRLKPCRA0005Time 31.7.2015
13.05.2015 09:32
07.05.2015 11:28
07.05.2015 11:28
24.03.2015 08:41
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 31.7.2015690,00700,00687,00700,00699,892,1981.5021.051.241,45
 30.7.2015685,11685,11685,01685,03685,05-2,1479162.339,29
 29.7.2015703,05703,05699,96700,00700,86-2,7838587411.402,56
 28.7.2015682,00720,00682,00720,00701,273,00922.7761.946.727,71
 27.7.2015699,00699,00699,00699,00699,000,0014632.154,00
 24.7.2015694,90699,00694,90699,00696,572,4965135.525,10
 23.7.2015694,80694,80682,00682,00693,641,632117.630,00
 20.7.2015671,04671,04671,04671,04671,040,0022013.420,80
 17.7.2015681,00681,00667,28671,03676,26-4,1425192129.842,87
 14.7.2015676,00700,00676,00700,00699,992,94912.8508.994.866,97
 13.7.2015683,11683,11680,00680,00680,73-0,45810470.796,19
 9.7.2015683,20683,20683,10683,10683,17-2,4142718.445,55
 8.7.2015699,00699,96699,00699,96699,912,4847048.993,88
 7.7.2015683,02683,02683,02683,02683,02-1,4421510.245,30
 6.7.2015693,00693,00693,00693,00693,00-1,00153.465,00
 2.7.2015700,10700,10700,00700,00700,02-1,2663222.400,70

Luka Ploče d.d.

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO D.O.O. 24,95
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,82
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,76
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 6,32
5. PBZ D.D. 5,22
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
7. PBZ D.D. - Skrbnički račun 2,29
8. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 2,03
9. HRVATSKA POŠTANSKA BANKA D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 0,77
10. PUHARIĆ LARA 0,64
Data presented is valid for the previous trading day. Data collected from www.skdd.hr