Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

509,00


17.4.2014
2,00%
Trading data for 17.4.2014
Last509,00
Change %2,00%
Best buy bid490,00
Best sell bid510,00
Open500,00
High509,98
Low500,00
Close507,26
Number of Trades5
 
52WK High550,00
52WK Low423,00
Total volume420.246,00
Total Turnover762,58 mil
Daily trading limit
Category2
Average507,26
Minimum431,17
Maximum583,35
 
Details:
MarketOfficial market
Sector:H
Security typeStock
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju)Last:

509,00

2,00%
ISIN: HRLKPCRA0005Time 17.4.2014
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:49
16.12.2013 11:48
31.07.2013 15:04
26.06.2013 11:50
21.06.2013 13:56
19.06.2013 13:38
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:41
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:00
04.10.2012 09:51
13.08.2012 15:12
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:51
26.06.2012 14:44
26.06.2012 14:42
18.06.2012 15:58
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:27
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:01
27.02.2012 15:05
17.02.2012 09:34
07.12.2011 13:03
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:43
30.11.2011 08:30
09.11.2011 15:04
04.11.2011 12:56
04.10.2011 15:02
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
17.4.2014500,00509,98500,00509,00507,262,0054924.855,72
16.4.2014503,99503,99490,01499,00495,89-2,1648240.663,31
14.4.2014492,00510,00492,00510,00504,400,393105.044,00
10.4.2014506,11508,00501,00508,00502,87-0,3910219110.127,73
9.4.2014510,00510,00510,00510,00510,00-0,202147.140,00
7.4.2014511,00511,00511,00511,00511,00-3,22152.555,00
4.4.2014527,96528,00527,96528,00527,990,013147.391,83
3.4.2014507,01527,97505,01527,97517,791,53129850.743,19
28.3.2014518,39520,00518,39520,00519,383,3749046.743,94
26.3.2014495,03520,00495,03503,03505,27-3,0877537.895,35

Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 11,12
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND - Skrbnički račun 9,82
3. CERP/HZMO 8,86
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 8,22
5. PBZ D.D. 5,22
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,99
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
8. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 2,53
9. RAIFFEISENBANK AUSTRIA D.D. 2,37
10. PBZ D.D. - Skrbnički račun 2,14
Data presented is valid for the previous trading day. Data collected from www.skdd.hr