Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje za 'Dionicu godine' je završeno!

Objava rezultata na dodjeli nagrada 12.12.2014. u 12h.
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

696,99


28.11.2014
-0,14%
Trading data for 28.11.2014
Last696,99
Change %-0,14%
Best buy bid680,00
Best sell bid696,99
Open680,10
High696,99
Low680,00
Close680,43
Number of Trades5
 
52WK High730,00
52WK Low426,07
Total volume493.215,00
Total Turnover809,61 mil
Daily trading limit
Category1
Average680,43
Minimum612,39
Maximum748,47
 
Details:
MarketOfficial market
Sector:H
Security typeDionica - redovna
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju)Last:

696,99

-0,14%
ISIN: HRLKPCRA0005Time 28.11.2014
14.08.2006 00:00
First quarter 2006, 2006
10.05.2006 00:00
Annual report 2005, 2005
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
28.11.2014680,10696,99680,00696,99680,43-0,1458960.558,23
27.11.2014680,00697,99677,00697,99680,042,654537365.180,98
26.11.2014686,03686,03680,00680,00680,16-2,169225153.035,95
25.11.2014711,14711,14695,00695,00702,09-2,1115263184.648,60
24.11.2014724,00730,00710,00710,00725,08-0,7011258187.071,68
21.11.2014715,00715,00715,00715,00715,000,70121.430,00
20.11.2014695,00719,77695,00710,00702,661,4385437.943,54
19.11.2014723,60723,60690,01700,00700,73-3,5919550385.401,35
19.11.2014700,00700,00700,00Block17.0004.900.000,00
18.11.2014726,10726,10726,10726,10726,100,15121.452,20
17.11.2014710,00725,00690,02725,00702,661,5427188132.100,08
17.11.2014700,00700,00700,00Block17.0004.900.000,00
14.11.2014680,50714,00664,01714,00699,674,8526623.20016.232.290,03
13.11.2014680,97680,97675,00680,95678,12-0,1556544.077,95
12.11.2014681,95681,95681,95681,95681,95-0,0644832.733,60
11.11.2014682,00682,40682,00682,38682,38-0,2468054.590,20
10.11.2014692,00692,00674,24684,00686,81-1,0129441302.885,04
7.11.2014697,99697,99690,99690,99692,860,009370256.359,00
6.11.2014692,50692,50675,04690,99690,82-0,14912787.733,63
5.11.2014692,99697,99691,99691,99692,37-0,1314165114.241,63
4.11.2014697,00697,00692,92692,92695,340,75210170.229,72
3.11.2014675,00687,77675,00687,77685,00-0,03109162.335,12
31.10.2014687,96687,97687,96687,97687,96-0,2924430.270,38
30.10.2014695,00695,00680,00689,99692,02-0,8549264182.694,33

Luka Ploče dioničko društvo za usluge u pomorskom prometu.lučke usluge. skladištenje roba i špediciju

Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
7.7.2014 11.7.2014 due to decision of CERP regarding starting the process of selling 19.98% of shares LKPC-R-A


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO D.O.O. 24,80
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,82
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. PBZ D.D. 5,22
5. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,99
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
7. DS USLUGE D.O.O. 2,64
8. PBZ D.D. - Skrbnički račun 2,29
9. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 2,03
10. PRIMORSKA BANKA DIONIČKO DRUŠTVO RIJEKA - Skrbnički račun 1,70
Data presented is valid for the previous trading day. Data collected from www.skdd.hr