Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKPC-R-A
print
Security LKPC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKPC-R-A


Luka Ploče d.d.
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

569,90


9.12.2016
1,55%
Trading data for 9.12.2016
Last569,90
Change %1,55%
Best buy bid561,36
Best sell bid569,90
Open561,36
High569,90
Low561,36
Close562,02
Number of Trades3
 
52WK High700,00
52WK Low539,99
Total volume563.883,00
Total Turnover856,47 mil
Daily trading limit
Category2
Average562,02
Minimum477,72
Maximum646,32
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKPC-R-A (Luka Ploče d.d.)Last:

569,90

1,55%
ISIN: HRLKPCRA0005Time 9.12.2016
28.09.2016 14:39
26.09.2016 10:33
01.07.2016 15:24
24.06.2016 14:43
25.04.2016 15:44
25.04.2016 15:29
25.04.2016 13:54
20.04.2016 14:14
20.04.2016 14:05
08.03.2016 08:14
01.03.2016 14:18
01.03.2016 14:18
26.02.2016 13:58
27.11.2015 09:42
04.08.2015 16:12
13.05.2015 09:32
07.05.2015 11:28
07.05.2015 11:28
24.03.2015 08:41
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 9.12.2016561,36569,90561,36569,90562,021,5533921.918,66
 7.12.2016563,01563,01561,21561,21561,290,1854826.941,96
 6.12.2016560,21560,21560,21560,21560,21-0,141105.602,10
 5.12.2016560,02561,00560,02561,00560,050,1846134.163,18
 2.12.2016560,05560,05560,01560,01560,020,0033419.040,63
 1.12.2016560,00560,00560,00560,00560,000,0055631.360,00
 30.11.2016560,00560,00560,00560,00560,000,001126.720,00
 29.11.2016561,00561,00560,00560,00560,230,3624022.409,00
 28.11.2016560,00560,00558,01558,01559,57-0,3674625.740,10
 25.11.2016560,00560,00557,14560,00557,781,259249138.887,16
 24.11.2016564,00564,00553,06553,06554,43-1,2438044.354,20
 22.11.2016568,00577,00560,00560,00563,660,001316090.185,80
 21.11.2016550,01560,00550,01560,00558,762,7542413.410,33
 18.11.2016544,02545,01544,02545,01544,730,9333519.065,45
 14.11.2016543,00543,00540,00540,00541,77-0,5554021.670,82
 11.11.2016550,00550,00543,00543,00543,630,1874625.006,98
 10.11.2016542,01542,01542,01542,01542,01-0,041105.420,10

Luka Ploče d.d.

Home Member State:Hrvatska
Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO DRUŠTVO FINANCIJSKA ULAGANJA D.O.O. 24,95
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 11,96
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 6,32
5. PRIVREDNA BANKA ZAGREB D.D. 5,22
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
7. ADDIKO BANK D.D. - Skrbnički račun 2,56
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 2,29
9. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 1,42
10. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 0,77
Data presented is valid for the previous trading day. Data collected from www.skdd.hr