Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security PTKM-R-A
print
Security PTKM-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

PTKM-R-A


Petrokemija d.d.
ISIN: HRPTKMRA0005
NACE: CE 2015
Last:

15,94


3.7.2015
4,18%
Trading data for 3.7.2015
Last15,94
Change %4,18%
Best buy bid15,05
Best sell bid15,94
Open15,98
High15,98
Low15,92
Close15,95
Number of Trades6
 
52WK High48,15
52WK Low14,70
Total volume9,67 mil
Total Turnover1.454,01 mil
Daily trading limit
Category2
Average15,95
Minimum13,56
Maximum18,34
 
Details:
MarketOfficial market
Sector:CE
Security typeSecurity - common
Shares12.871.180
Nominal value30,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
PTKM-R-A (Petrokemija d.d.)Last:

15,94

4,18%
ISIN: HRPTKMRA0005Time 3.7.2015
29.06.2015 08:15
12.06.2015 13:49
10.06.2015 08:45
04.05.2015 12:51
27.04.2015 10:47
15.04.2015 08:14
30.03.2015 09:02
27.03.2015 08:17
24.03.2015 13:17
11.03.2015 08:17
09.03.2015 12:52
09.03.2015 10:28
27.02.2015 08:33
26.02.2015 14:47
26.02.2015 14:38
26.02.2015 14:37
20.02.2015 09:10
13.02.2015 09:01
09.02.2015 10:11
04.02.2015 11:12
03.02.2015 14:24
27.01.2015 08:18
27.01.2015 08:18
23.01.2015 14:28
29.12.2014 10:50
19.12.2014 10:01
17.12.2014 08:22
18.11.2014 11:17
10.11.2014 14:29
03.11.2014 08:34
24.10.2014 13:52
10.10.2014 09:16
03.10.2014 09:05
02.10.2014 08:49
30.09.2014 12:34
16.09.2014 11:29
10.09.2014 08:26
09.09.2014 13:03
28.08.2014 08:19
27.08.2014 16:10
21.08.2014 08:09
01.08.2014 06:56
30.07.2014 08:12
24.07.2014 10:20
22.07.2014 08:09
21.07.2014 10:33
07.07.2014 08:31
07.07.2014 08:31
03.06.2014 09:31
02.06.2014 10:09
30.05.2014 15:38
22.05.2014 14:56
21.05.2014 13:23
13.05.2014 11:20
25.04.2014 09:35
16.04.2014 14:14
10.04.2014 15:32
10.04.2014 12:37
10.04.2014 12:35
10.04.2014 09:59
07.04.2014 12:28
31.03.2014 16:49
28.03.2014 09:49
13.03.2014 08:16
12.03.2014 09:43
06.03.2014 16:25
25.02.2014 10:02
21.02.2014 11:05
14.02.2014 17:04
10.02.2014 16:22
14.01.2014 15:54
20.12.2013 11:18
28.11.2013 16:00
26.11.2013 13:28
15.11.2013 10:06
07.11.2013 08:53
29.10.2013 13:38
28.10.2013 09:44
24.10.2013 11:18
23.10.2013 11:36
21.10.2013 12:56
17.10.2013 15:22
17.10.2013 14:48
17.10.2013 14:43
17.10.2013 14:43
16.10.2013 14:43
11.10.2013 12:44
01.10.2013 09:00
11.09.2013 11:40
10.09.2013 10:58
06.09.2013 13:25
12.08.2013 08:55
09.08.2013 09:33
02.08.2013 13:31
02.08.2013 13:28
02.08.2013 08:55
31.07.2013 12:59
24.07.2013 13:54
22.07.2013 14:30
19.07.2013 09:51
18.07.2013 08:55
15.07.2013 16:26
12.07.2013 12:54
05.07.2013 11:28
03.07.2013 15:04
14.06.2013 15:00
14.06.2013 09:32
07.06.2013 08:16
04.06.2013 08:17
28.05.2013 14:23
06.05.2013 14:37
02.05.2013 08:39
22.04.2013 12:48
19.04.2013 15:32
12.04.2013 13:00
04.04.2013 11:40
21.03.2013 13:43
20.02.2013 13:55
15.02.2013 11:57
14.02.2013 09:47
14.02.2013 09:11
06.02.2013 13:13
05.02.2013 08:18
16.01.2013 09:46
22.11.2012 14:51
08.11.2012 07:08
22.10.2012 11:54
28.09.2012 14:09
05.09.2012 12:45
30.07.2012 11:50
27.07.2012 13:14
19.07.2012 12:54
20.06.2012 13:43
01.06.2012 12:58
25.05.2012 09:00
17.05.2012 14:45
27.04.2012 13:17
25.04.2012 14:18
18.04.2012 13:26
30.03.2012 07:34
21.03.2012 09:00
21.03.2012 08:44
14.02.2012 08:09
08.02.2012 11:36
03.02.2012 12:49
02.02.2012 12:06
20.12.2011 13:32
06.12.2011 15:20
06.12.2011 13:31
06.12.2011 13:27
25.11.2011 10:03
18.10.2011 09:33
20.07.2011 09:40
09.06.2011 12:48
03.06.2011 09:12
19.05.2011 13:16
04.05.2011 13:19
29.04.2011 15:03
20.04.2011 14:36
29.03.2011 11:50
10.03.2011 14:19
09.03.2011 11:55
02.03.2011 11:11
15.02.2011 10:30
15.02.2011 09:13
28.01.2011 12:20
27.01.2011 09:39
20.12.2010 12:54
17.12.2010 14:22
19.10.2010 12:59
18.10.2010 10:56
11.10.2010 11:57
29.09.2010 12:25
22.09.2010 11:00
09.09.2010 12:11
15.07.2010 09:17
02.07.2010 07:20
28.05.2010 14:16
19.05.2010 12:39
14.05.2010 09:11
12.05.2010 13:12
11.05.2010 12:48
11.05.2010 10:07
10.05.2010 09:04
07.05.2010 14:56
07.05.2010 09:02
05.05.2010 09:10
04.05.2010 09:03
03.05.2010 10:33
30.04.2010 09:23
23.04.2010 12:38
22.04.2010 10:34
01.04.2010 11:37
31.03.2010 12:53
31.03.2010 12:51
31.03.2010 12:50
31.03.2010 12:45
31.03.2010 09:02
25.03.2010 09:16
24.03.2010 09:06
23.03.2010 12:33
02.03.2010 12:46
22.02.2010 11:36
01.02.2010 09:41
22.01.2010 09:24
17.12.2009 13:04
30.10.2009 14:12
30.10.2009 13:58
23.10.2009 14:07
22.10.2009 13:35
07.09.2007 00:00
07.09.2007 00:00
11.07.2007 00:00
10.04.2007 00:00
10.01.2007 00:00
15.12.2006 00:00
02.11.2006 00:00
02.11.2006 00:00
21.06.2006 00:00
17.02.2005 00:00
24.11.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
3.7.201515,9815,9815,9215,9415,954,1864106.537,46
2.7.201515,3315,3315,3015,3015,30-3,77292014.078,85
30.6.201515,9015,9015,9015,9015,900,1311862.957,40
29.6.201515,8715,8815,8615,8815,870,0056149.744,84
24.6.201515,5015,8814,8515,8815,265,171082012.510,36
23.6.201515,1515,1515,1015,1015,11-2,5834907.403,20
19.6.201515,0015,5015,0015,5015,26-2,821091613.977,68
18.6.201515,4115,9514,7015,9515,05-0,31272.82542.522,03
17.6.201516,6016,6015,2316,0016,22-3,32332.80845.535,00
16.6.201516,5516,5516,5516,5516,550,3011001.655,00
15.6.201516,5016,5016,5016,5016,50-3,4522644.356,00
12.6.201517,0117,0916,7017,0916,900,1291.49425.255,54
11.6.201517,2517,2517,0717,0717,21-1,04360910.478,85
10.6.201518,0818,0817,2517,2517,54-5,22171.96034.369,15
9.6.201518,2018,4018,1318,2018,291,68297.243132.482,96
8.6.201518,0018,2017,9017,9018,08-0,56295.895106.552,20
5.6.201518,0018,0018,0018,0018,000,0054387.884,00

Petrokemija d.d.

Address:Aleja Vukovar 4
City44320 Kutina
Share Capital:386.135.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
8.6.2015 12.6.2015 due to unconfirmed media speculations regarding takeover of Petrokemija d.d. by PPD and MOL
5.5.2015 11.5.2015 due to unconfirmed media speculations regarding new attempt of privatization of the company
23.3.2015 27.3.2015 due to unconfirmed media speculations regarding interest of INA and PPD in recapitalization of Petrokemija
9.3.2015 13.3.2015 due to notice by the company regarding account blockade
4.2.2015 4.2.2015 due to unconfirmed media speculations regarding outcome of the third round of recapitalization


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 79,85
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3,11
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 2,85
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 2,59
5. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,98
6. PBZ D.D. - Skrbnički račun 0,85
7. HRVATSKA POŠTANSKA BANKA D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 0,76
8. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,60
9. PBZ D.D. - Skrbnički račun 0,40
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,34
Data presented is valid for the previous trading day. Data collected from www.skdd.hr