Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security PTKM-R-A
print
Security PTKM-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

PTKM-R-A


Petrokemija d.d. tvornica gnojiva
ISIN: HRPTKMRA0005
NACE: CE 2015
Last:

65,06


17.4.2014
5,70%
Trading data for 17.4.2014
Last65,06
Change %5,70%
Best buy bid63,08
Best sell bid67,00
Open61,46
High67,77
Low60,22
Close64,29
Number of Trades60
 
52WK High242,45
52WK Low50,25
Total volume8,66 mil
Total Turnover1.419,53 mil
Daily trading limit
Category1
Average64,29
Minimum57,86
Maximum70,72
 
Details:
MarketOfficial market
Sector:CE
Security typeStock
Shares4.436.447
Nominal value170,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
PTKM-R-A (Petrokemija d.d. tvornica gnojiva)Last:

65,06

5,70%
ISIN: HRPTKMRA0005Time 17.4.2014
16.04.2014 14:13
10.04.2014 15:32
10.04.2014 12:37
10.04.2014 12:35
10.04.2014 09:57
07.04.2014 12:28
31.03.2014 16:48
28.03.2014 09:48
12.03.2014 17:04
12.03.2014 09:42
06.03.2014 16:25
25.02.2014 10:02
21.02.2014 11:01
14.02.2014 17:04
10.02.2014 16:21
14.01.2014 15:52
20.12.2013 11:18
28.11.2013 16:00
26.11.2013 13:28
15.11.2013 10:03
07.11.2013 08:52
29.10.2013 13:35
28.10.2013 09:43
24.10.2013 11:17
23.10.2013 11:34
21.10.2013 12:56
17.10.2013 15:21
17.10.2013 14:44
17.10.2013 14:43
17.10.2013 14:43
16.10.2013 14:30
11.10.2013 12:38
01.10.2013 08:09
11.09.2013 11:35
10.09.2013 10:57
06.09.2013 13:25
12.08.2013 07:45
09.08.2013 09:30
02.08.2013 13:30
02.08.2013 13:28
02.08.2013 08:14
31.07.2013 12:58
24.07.2013 13:53
22.07.2013 14:29
19.07.2013 09:51
18.07.2013 08:40
15.07.2013 16:26
12.07.2013 12:51
05.07.2013 11:27
03.07.2013 15:03
14.06.2013 14:57
14.06.2013 08:54
07.06.2013 08:16
04.06.2013 06:53
28.05.2013 14:21
06.05.2013 14:37
01.05.2013 10:27
22.04.2013 12:44
19.04.2013 15:32
12.04.2013 12:59
04.04.2013 11:40
21.03.2013 13:42
20.02.2013 13:54
15.02.2013 11:56
14.02.2013 09:46
14.02.2013 09:11
06.02.2013 13:12
05.02.2013 07:33
16.01.2013 09:46
22.11.2012 14:49
08.11.2012 07:08
22.10.2012 11:51
28.09.2012 14:02
05.09.2012 12:44
30.07.2012 11:49
27.07.2012 12:58
19.07.2012 12:17
20.06.2012 13:42
01.06.2012 12:56
25.05.2012 08:37
17.05.2012 14:45
27.04.2012 13:05
25.04.2012 14:15
18.04.2012 13:15
30.03.2012 07:34
21.03.2012 08:45
21.03.2012 08:44
14.02.2012 08:09
08.02.2012 11:35
03.02.2012 12:45
02.02.2012 12:05
20.12.2011 13:30
06.12.2011 14:57
06.12.2011 13:29
06.12.2011 13:26
25.11.2011 09:29
18.10.2011 09:29
20.07.2011 09:40
09.06.2011 12:32
03.06.2011 09:02
19.05.2011 13:16
04.05.2011 13:19
29.04.2011 14:29
20.04.2011 14:36
29.03.2011 11:46
10.03.2011 14:19
09.03.2011 11:55
02.03.2011 11:10
15.02.2011 10:30
15.02.2011 09:13
28.01.2011 11:52
27.01.2011 09:39
20.12.2010 12:54
17.12.2010 14:22
19.10.2010 12:44
18.10.2010 10:45
11.10.2010 11:49
29.09.2010 12:09
22.09.2010 10:59
09.09.2010 12:10
15.07.2010 08:52
02.07.2010 07:20
28.05.2010 14:16
19.05.2010 12:39
14.05.2010 09:11
12.05.2010 13:12
11.05.2010 12:48
11.05.2010 10:07
10.05.2010 09:04
07.05.2010 14:56
07.05.2010 09:02
05.05.2010 09:10
04.05.2010 09:03
03.05.2010 10:33
30.04.2010 09:23
23.04.2010 12:38
22.04.2010 10:34
01.04.2010 11:37
31.03.2010 12:53
31.03.2010 12:51
31.03.2010 12:50
31.03.2010 12:45
31.03.2010 09:02
25.03.2010 09:16
24.03.2010 09:06
23.03.2010 12:33
02.03.2010 12:46
22.02.2010 11:36
01.02.2010 09:41
22.01.2010 09:24
17.12.2009 13:04
30.10.2009 14:12
30.10.2009 13:58
23.10.2009 14:07
22.10.2009 13:35
07.09.2007 00:00
07.09.2007 00:00
11.07.2007 00:00
10.04.2007 00:00
10.01.2007 00:00
15.12.2006 00:00
02.11.2006 00:00
02.11.2006 00:00
21.06.2006 00:00
17.02.2005 00:00
24.11.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
17.4.201461,4667,7760,2265,0664,295,70604.024258.710,72
16.4.201460,0361,5658,5061,5560,702,571342725.919,93
15.4.201460,5061,1959,3060,0160,07-3,191857234.358,28
14.4.201462,4462,4459,2561,9960,83-3,16381.14569.653,63
11.4.201464,4967,0063,0664,0165,421,571169.544624.411,64
10.4.201459,9065,7659,9063,0263,977,6921214.211909.122,29
9.4.201460,9060,9058,5258,5259,54-3,91191.04862.399,19
8.4.201459,9762,4959,9760,9061,314,931058.011491.160,03
7.4.201454,9961,9954,0058,0457,987,5018614.075816.000,85
4.4.201453,6655,9853,5553,9954,560,9210212.038656.813,14
3.4.201452,3156,0052,3153,5053,952,27899.561515.830,26
2.4.201460,9861,0050,2552,3153,40-11,5923219.4451.038.425,19
1.4.201468,0668,0658,0959,1762,42-13,0622815.923993.865,86
31.3.201473,5373,5367,7268,0670,10-7,531084.611323.253,28
28.3.201475,4876,4073,6073,6074,910,79371.336100.085,61
27.3.201479,9579,9573,0073,0274,45-8,67554.046301.208,80
26.3.201476,3379,9575,8279,9577,884,89362.700210.289,30
25.3.201476,5476,5476,2276,2276,45-4,524806.115,86
24.3.201479,0079,8376,0079,8377,840,10332.260175.927,90
21.3.201478,6980,4978,0079,7579,191,24543.630287.446,41
20.3.201476,1979,7275,1078,7777,856,37422.353183.179,90
19.3.201475,4076,2374,0574,0575,310,07372.130160.420,36

Petrokemija d.d. tvornica gnojiva

Address:Aleja Vukovar 4
City44320 Kutina
Share Capital:754.195.990,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
10.4.2014 16.4.2014 due to proposal of the decision to the General Assembly regarding capital decrease and capital increase
9.4.2014 15.4.2014 due to unconfirmed media speculations regarding selling state equity stake in the company
10.2.2014 10.2.2014 due to unconfirmed media speculations regarding the publication of the increased loss in operating results


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 43,83
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND - Skrbnički račun 9,01
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 8,26
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OBVEZNI MIROVINSKI FOND - Skrbnički račun 7,50
5. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,86
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,76
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,80
8. HRVATSKA POŠTANSKA BANKA D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 1,60
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,98
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr