Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security RIVP-R-A
print
Security RIVP-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIVP-R-A


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

22,92


10.2.2016
-0,43%
Trading data for 10.2.2016
Last22,92
Change %-0,43%
Best buy bid22,92
Best sell bid23,03
Open22,85
High23,00
Low22,84
Close22,95
Number of Trades17
 
52WK High24,94
52WK Low18,55
Total volume42,49 mil
Total Turnover1.370,82 mil
Daily trading limit
Category1
Average22,95
Minimum20,65
Maximum25,25
Specialists
Name Interkapital vrijednosni papiri d.o.o.
ZABA d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,55 Kn
Payment date7.7.2015
Record date12.6.2015
Ex dividend date11.6.2015
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
RIVP-R-A (VALAMAR RIVIERA d.d.)Last:

22,92

-0,43%
ISIN: HRRIVPRA0000Time 10.2.2016
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 10.2.201622,8523,0022,8422,9222,95-0,43178.197188.105,68
 9.2.201622,8323,0222,7823,0222,980,882581.5001.872.572,53
 8.2.201622,9022,9322,7622,8222,810,093119.346441.308,02
 5.2.201622,8022,8922,7922,8022,820,13278.409191.853,02
 4.2.201622,9522,9522,7122,7722,790,002219.734449.658,12
 3.2.201622,8322,9522,7322,7722,79-0,653027.173619.267,63
 2.2.201622,9923,0022,8622,9222,970,262640.620932.859,22
 1.2.201622,8823,0922,8122,8622,900,042412.264280.850,26
 29.1.201623,0023,0022,8522,8522,910,002111.949273.785,95
 28.1.201622,7822,9422,7822,8522,89-0,5784.583104.918,37
 27.1.201622,9123,0722,8022,9822,850,442110.381237.172,02
 26.1.201622,7022,9622,6822,8822,780,44259.056206.264,01
 25.1.201622,8322,9322,7022,7822,81-0,653320.237461.611,57
 22.1.201622,8023,0022,8022,9322,831,462616.837384.376,24
 21.1.201622,8322,8322,4422,6022,590,444125.564577.545,13
 20.1.201622,7622,8022,3022,5022,44-1,364233.861759.734,58
 19.1.201622,6423,1322,3822,8122,741,834031.086706.859,58
 18.1.201622,7923,1522,4022,4022,66-2,018576.7731.740.020,60
 15.1.201623,5723,5722,6622,8623,34-1,6890182.0844.249.598,13
 14.1.201623,6023,6023,2523,2523,49-1,7335102.8442.415.610,58
 13.1.201623,8523,8523,5923,6623,65-0,251713.116310.196,46
 12.1.201623,6723,8123,6723,7223,730,252112.952307.370,66
 11.1.201623,9723,9823,5823,6623,62-0,673716.831397.472,06

VALAMAR RIVIERA d.d.

Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EPIC, GOLDSCHEIDER UND WURMBOCK M.B.H. 43,06
2. SATIS D.O.O. 5,14
3. ENITOR D.O.O. 2,16
4. BAKIĆ NENAD 1,51
5. BILBIJA IGOR 1,48
6. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,46
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,45
8. PBZ D.D. - Skrbnički račun 1,41
9. VALAMAR RIVIERA D.D. (1/1) 1,27
10. PBZ D.D. - Skrbnički račun 1,20
Data presented is valid for the previous trading day. Data collected from www.skdd.hr