Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security RIVP-R-A
print
Security RIVP-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIVP-R-A 


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

24,50


29.4.2016
0,49%
Trading data for 29.4.2016
Last24,50
Change %0,49%
Best buy bid24,44
Best sell bid24,49
Open24,47
High24,52
Low24,43
Close24,49
Number of Trades50
 
52WK High24,97
52WK Low20,01
Total volume45,27 mil
Total Turnover1.438,60 mil
Daily trading limit
Category1
Average24,49
Minimum22,04
Maximum26,94
Specialists
Name Interkapital vrijednosni papiri d.o.o.
ZABA d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,60 Kn
Payment date27.5.2016
Record date4.5.2016
Ex dividend date3.5.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
RIVP-R-A (VALAMAR RIVIERA d.d.)Last:

24,50

0,49%
ISIN: HRRIVPRA0000Time 29.4.2016
28.04.2016 08:00
26.04.2016 14:32
22.04.2016 10:24
21.04.2016 12:48
31.03.2016 11:54
29.03.2016 09:44
24.03.2016 08:33
17.03.2016 08:30
16.03.2016 09:51
16.03.2016 08:35
15.03.2016 15:16
04.03.2016 13:49
29.02.2016 12:06
24.02.2016 13:50
12.02.2016 10:37
11.02.2016 12:43
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 29.4.201624,4724,5224,4324,5024,490,495025.599626.882,04
 28.4.201624,5524,6024,3824,3824,46-0,893626.428646.472,76
 27.4.201624,5624,6024,2024,6024,53-0,205647.8881.174.494,43
 26.4.201624,5324,6524,5124,6524,560,492911.457281.329,82
 25.4.201624,5324,6424,5324,5324,56-0,613121.756534.252,19
 22.4.201624,6624,6924,5224,6824,620,53228.968220.763,52
 21.4.201624,4824,5524,4824,5524,520,20167.557185.283,70
 20.4.201624,6924,6924,4824,5024,50-0,043827.012661.854,90
 19.4.201624,5924,6024,5024,5124,540,001919.586480.640,89
 18.4.201624,5724,6024,5024,5124,52-0,24247.647187.510,72
 15.4.201624,6224,7824,5724,5724,670,242012.810316.055,42
 14.4.201624,5224,6324,5024,5124,520,002117.512429.370,15
 13.4.201624,5124,7724,5024,5124,51-1,05167.113174.359,13
 12.4.201624,7724,7724,7724,7724,771,1833.04475.399,88
 11.4.201624,8024,8024,4824,4824,50-0,08184.532111.022,47
 8.4.201624,6024,8024,5024,5024,58-0,9373.47185.328,14
 7.4.201624,5724,7724,4624,7324,640,733639.849981.971,93
 6.4.201624,5524,5924,5024,5524,54-0,16224.773117.137,42
 5.4.201624,5524,6024,4024,5924,560,37187.736189.961,42
 4.4.201624,5024,8924,4624,5024,52-0,283711.408279.749,85
 1.4.201624,9024,9024,5024,5724,54-0,772337.720925.601,63

VALAMAR RIVIERA d.d.

Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
28.4.2016   due to the decision of the General Assembly regarding dividend payment in the amount of 0.60 kuna per share or in companys shares
17.3.2016 23.3.2016 due to the notice on the implementation of the repurchase of own shares
15.3.2016 21.3.2016 due to the proposal to the General Assembly regarding dividend payment


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EPIC, GOLDSCHEIDER UND WURMBOCK M.B.H. 43,06
2. SATIS D.O.O. 4,93
3. VALAMAR RIVIERA D.D. (1/1) 2,26
4. ENITOR D.O.O. 2,16
5. PBZ D.D. - Skrbnički račun 1,51
6. BAKIĆ NENAD 1,51
7. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,46
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,45
9. BILBIJA IGOR 1,44
10. PBZ D.D. - Skrbnički račun 1,21
Data presented is valid for the previous trading day. Data collected from www.skdd.hr