Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security RIVP-R-A
print
Security RIVP-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIVP-R-A


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

34,09


9.12.2016
-1,19%
Trading data for 9.12.2016
Last34,09
Change %-1,19%
Best buy bid34,10
Best sell bid34,45
Open34,74
High34,74
Low34,09
Close34,33
Number of Trades49
 
52WK High36,25
52WK Low22,30
Total volume50,88 mil
Total Turnover1.604,14 mil
Daily trading limit
Category1
Average34,33
Minimum30,90
Maximum37,76
Market makers
Name Interkapital vrijednosni papiri d.o.o.
ZABA d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,60 Kn
Payment date27.5.2016
Record date4.5.2016
Ex dividend date3.5.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
RIVP-R-A (VALAMAR RIVIERA d.d.)Last:

34,09

-1,19%
ISIN: HRRIVPRA0000Time 9.12.2016
02.12.2016 08:51
28.11.2016 09:35
14.11.2016 09:04
04.11.2016 12:03
27.10.2016 12:59
25.10.2016 16:18
20.10.2016 08:46
13.10.2016 12:16
12.10.2016 10:17
23.09.2016 10:28
21.09.2016 11:59
20.09.2016 12:29
27.07.2016 14:11
26.07.2016 12:26
19.07.2016 10:58
13.07.2016 16:08
12.07.2016 12:23
05.07.2016 14:04
30.06.2016 12:33
29.06.2016 10:15
08.06.2016 15:53
08.06.2016 15:43
01.06.2016 10:06
01.06.2016 09:47
13.05.2016 10:32
28.04.2016 08:00
26.04.2016 14:32
22.04.2016 10:24
21.04.2016 12:48
31.03.2016 11:54
29.03.2016 09:44
24.03.2016 08:33
17.03.2016 08:30
16.03.2016 09:51
16.03.2016 08:35
15.03.2016 15:16
04.03.2016 13:49
29.02.2016 12:06
24.02.2016 13:50
12.02.2016 10:37
11.02.2016 12:43
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 9.12.201634,7434,7434,0934,0934,33-1,194927.438942.050,31
 8.12.201634,2034,8334,2034,5034,68-0,72163.905135.439,47
 7.12.201634,0134,8534,0134,7534,632,213825.828894.501,14
 6.12.201633,8134,1733,8134,0033,900,80163.881131.559,27
 5.12.201634,0034,0033,6333,7333,78-1,494136.4621.231.724,00
 2.12.201634,5034,5033,3634,2434,07-0,5210261.8452.107.027,75
 1.12.201634,5034,6434,4234,4234,49-0,953715.197524.213,37
 30.11.201634,9435,0034,7534,7534,92-0,546647.9981.676.212,52
 29.11.201634,7434,9934,7034,9434,910,954923.507820.699,83
 28.11.201634,6034,7234,5734,6134,640,032640.6151.406.983,15
 25.11.201634,6534,6534,2234,6034,530,413022.387773.095,11
 24.11.201634,6034,7934,4634,4634,530,033117.804614.703,26
 23.11.201634,5134,8434,4434,4534,650,154924.348843.555,40
 22.11.201634,1234,4734,1234,4034,291,186066.9442.295.800,25
 21.11.201634,0334,2033,8234,0034,020,593916.922575.634,44
 18.11.201633,3934,0433,3133,8033,890,425639.7721.347.676,05
 17.11.201633,3833,6633,0033,6633,390,782114.721491.598,20
 16.11.201634,0934,2733,4033,4033,97-1,793636.1111.226.602,58
 15.11.201634,0034,6033,9034,0134,200,037954.6631.869.446,99
 14.11.201632,1334,3932,1334,0033,676,0594104.5993.521.473,07
 11.11.201631,6332,2531,5032,0631,781,365638.4561.222.054,94
 10.11.201631,6131,8031,5631,6331,620,41234.793151.552,70

VALAMAR RIVIERA d.d.

Home Member State:Hrvatska
Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
14.11.2016 18.11.2016 due to the decision of HANFA for approval to publish the takeover bid of Imperial d.d.
20.9.2016 26.9.2016 due to the obligation to publish the takeover bid for the company Imperial d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EPIC, GOLDSCHEIDER UND WURMBOCK M.B.H. 44,11
2. SATIS D.O.O. 5,14
3. ENITOR D.O.O. 2,16
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,57
5. VALAMAR RIVIERA D.D. (1/1) 1,47
6. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,46
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,28
8. BAKIĆ NENAD 1,25
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,18
10. BILBIJA IGOR 1,09
Data presented is valid for the previous trading day. Data collected from www.skdd.hr