 |
| Security RIVP-R-A
|
|
Info Charts Reports News Historical data Issuer
Trading data for 21.5.2013 | Last | 13,85 | | Change % | 2,06% | | Best buy bid | 13,60 | | Best sell bid | 13,85 | | Open | 13,85 | | High | 13,85 | | Low | 13,85 | | Close | 13,85 | | Number of Trades | 1 | | | | 52WK High | 14,40 | | 52WK Low | 11,00 | | Total volume | 13,17 mil | | Total Turnover | 839,83 mil |
| |
Daily trading limit | Category | 1 | | Average | 13,85 | | Minimum | 12,47 | | Maximum | 15,24 |
| | Details: | Market | Regular market | | Sector: | I | | Security type | Stock | | Shares | 106.546.340 | | Nominal value | 10,00 HRK | | Dividend | | | Security prospectus | PDF prospectus
| | Top 10 accounts per security | www.skdd.hr |
|
18.07.2007 00:00 10.07.2007 00:00 | Date | Open | High | Low | Last | Average | Change % | Number of trades | Volume | Turnover | | 21.5.2013 | 13,85 | 13,85 | 13,85 | 13,85 | 13,85 | 2,06 | 1 | 700 | 9.695,00 | | 20.5.2013 | 13,71 | 13,71 | 13,57 | 13,57 | 13,59 | -2,23 | 2 | 6.363 | 86.471,91 | | 17.5.2013 | 13,55 | 13,88 | 13,50 | 13,88 | 13,71 | 2,06 | 6 | 3.696 | 50.683,80 | | 16.5.2013 | 13,70 | 13,70 | 13,60 | 13,60 | 13,60 | -2,02 | 5 | 2.835 | 38.566,06 | | 14.5.2013 | 13,88 | 13,88 | 13,88 | 13,88 | 13,88 | 0,00 | 1 | 20 | 277,60 | | 13.5.2013 | 13,89 | 13,89 | 13,88 | 13,88 | 13,88 | 1,31 | 3 | 41 | 569,13 | | 10.5.2013 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 1,78 | 1 | 20.000 | 274.000,00 | | 8.5.2013 | 13,60 | 13,60 | 13,46 | 13,46 | 13,54 | 0,07 | 3 | 1.756 | 23.775,76 | | 7.5.2013 | 13,56 | 13,56 | 13,45 | 13,45 | 13,51 | -1,10 | 4 | 3.270 | 44.162,00 | | 6.5.2013 | 13,80 | 13,90 | 13,50 | 13,60 | 13,80 | -2,16 | 10 | 57.667 | 796.038,32 | | 3.5.2013 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 3,65 | 2 | 14 | 194,60 | | 2.5.2013 | 13,60 | 13,90 | 13,41 | 13,41 | 13,57 | -1,40 | 5 | 708 | 9.606,13 | | 29.4.2013 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74 | 1 | 218 | 2.964,80 | | 26.4.2013 | 13,20 | 13,50 | 13,20 | 13,50 | 13,50 | 2,04 | 4 | 3.791 | 51.169,30 | | 25.4.2013 | 13,24 | 13,60 | 13,23 | 13,23 | 13,24 | 0,99 | 7 | 14.916 | 197.522,83 | | 24.4.2013 | 13,26 | 13,26 | 13,10 | 13,10 | 13,21 | -0,61 | 8 | 15.760 | 208.171,61 | | 23.4.2013 | 13,52 | 13,52 | 12,50 | 13,18 | 13,12 | -2,51 | 7 | 4.250 | 55.762,50 | | 22.4.2013 | 13,50 | 13,90 | 13,47 | 13,52 | 13,51 | -1,74 | 4 | 528 | 7.135,00 |
Riviera Adria dioničko društvo za turizam| Address: | Stancija Kaligari 1 | | City | 52440 Poreč | | Telephone: | 052 408 000 | | Internet address: | www.riviera-porec.com | |
| Share Capital: | 1.065.463.400,00 HRK | | | * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company |
|
|
|
Security RIVP-R-A
