Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security RIVP-R-A
print
Security RIVP-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIVP-R-A


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

34,00


30.9.2016
0,00%
Trading data for 30.9.2016
Last34,00
Change %0,00%
Best buy bid34,00
Best sell bid34,26
Open33,95
High34,50
Low33,65
Close34,15
Number of Trades107
 
52WK High34,50
52WK Low21,45
Total volume48,93 mil
Total Turnover1.538,79 mil
Daily trading limit
Category1
Average34,15
Minimum30,73
Maximum37,57
Market makers
Name Interkapital vrijednosni papiri d.o.o.
ZABA d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,60 Kn
Payment date27.5.2016
Record date4.5.2016
Ex dividend date3.5.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
RIVP-R-A (VALAMAR RIVIERA d.d.)Last:

34,00

0,00%
ISIN: HRRIVPRA0000Time 30.9.2016
23.09.2016 10:28
21.09.2016 11:59
20.09.2016 12:29
27.07.2016 14:11
26.07.2016 12:26
19.07.2016 10:58
13.07.2016 16:08
12.07.2016 12:23
05.07.2016 14:04
30.06.2016 12:33
29.06.2016 10:15
08.06.2016 15:53
08.06.2016 15:43
01.06.2016 10:06
01.06.2016 09:47
13.05.2016 10:32
28.04.2016 08:00
26.04.2016 14:32
22.04.2016 10:24
21.04.2016 12:48
31.03.2016 11:54
29.03.2016 09:44
24.03.2016 08:33
17.03.2016 08:30
16.03.2016 09:51
16.03.2016 08:35
15.03.2016 15:16
04.03.2016 13:49
29.02.2016 12:06
24.02.2016 13:50
12.02.2016 10:37
11.02.2016 12:43
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 30.9.201633,9534,5033,6534,0034,150,0010780.0302.732.910,31
 29.9.201634,0934,3733,9934,0034,150,008079.1372.702.267,76
 28.9.201633,9334,3133,7934,0034,010,8310258.1591.977.821,20
 27.9.201633,5033,9233,3833,7233,620,668124.223814.288,55
 26.9.201633,1834,3033,1533,5033,710,96257161.9345.458.586,28
 23.9.201631,5933,6531,5933,1832,844,7015272.9312.394.923,03
 22.9.201631,0031,6930,9131,6931,342,2310756.5421.772.108,50
 21.9.201630,8331,1030,7031,0031,000,555434.0781.056.446,39
 20.9.201630,1430,8430,1230,8330,602,094225.451778.707,99
 19.9.201630,2030,4030,1230,2030,22-0,404428.851871.741,43
 16.9.201630,2030,8230,1930,3230,32-1,817844.1031.337.025,49
 15.9.201629,6031,0029,4030,8830,194,68123208.7166.301.931,02
 14.9.201629,4829,6029,2529,5029,490,51338.397247.616,26
 13.9.201629,0029,5029,0029,3529,240,694111.843346.335,72
 12.9.201628,8029,1528,8029,1529,101,223724.796721.513,57
 9.9.201628,9029,0028,7728,8028,85-0,664510.919315.013,34
 8.9.201628,7628,9928,7628,9928,930,98215.486158.727,62
 7.9.201628,9029,0028,7128,7128,87-0,973718.307528.474,18
 6.9.201628,7929,0028,6728,9928,791,512210.946315.141,93
 5.9.201628,8528,9928,5628,5628,67-1,013710.746308.117,52
 2.9.201628,8428,9528,6628,8528,780,102613.782396.695,56
 1.9.201628,9129,0828,8128,8228,89-0,314912.080348.970,42

VALAMAR RIVIERA d.d.

Home Member State:Hrvatska
Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
20.9.2016 26.9.2016 due to the obligation to publish the takeover bid for the company Imperial d.d.
28.4.2016 4.5.2016 due to the decision of the General Assembly regarding dividend payment in the amount of 0.60 kuna per share or in companys shares


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EPIC, GOLDSCHEIDER UND WURMBOCK M.B.H. 44,11
2. SATIS D.O.O. 5,14
3. ENITOR D.O.O. 2,16
4. PBZ D.D. - Skrbnički račun 1,64
5. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,46
6. VALAMAR RIVIERA D.D. (1/1) 1,45
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,40
8. BAKIĆ NENAD 1,25
9. PBZ D.D. - Skrbnički račun 1,18
10. BILBIJA IGOR 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr