Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security RIVP-R-A
print
Security RIVP-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIVP-R-A


Riviera Adria dioničko društvo za turizam
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

15,00


18.4.2014
0,00%
Trading data for 18.4.2014
Last15,00
Change %0,00%
Best buy bid15,00
Best sell bid15,43
Open15,00
High15,00
Low15,00
Close15,00
Number of Trades1
 
52WK High16,45
52WK Low12,02
Total volume26,40 mil
Total Turnover1.030,70 mil
Daily trading limit
Category3
Average15,00
Minimum11,25
Maximum18,75
 
Details:
MarketDomestic MTP
Sector:I
Security typeStock
Shares106.546.340
Nominal value-
Payment date-
Information memorandumPDF
Top 10 accounts per securityTop stockholders
RIVP-R-A (Riviera Adria dioničko društvo za turizam)Last:

15,00

0,00%
ISIN: HRRIVPRA0000Time 18.4.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
18.4.201415,0015,0015,0015,0015,000,00152780,00
17.4.201415,0015,0015,0015,0015,001,2821702.550,00
15.4.201414,8214,8214,8114,8114,82-4,3323405.037,62
11.4.201415,4915,4915,4815,4815,49-0,0655989.261,14
10.4.201415,4915,4915,4915,4915,490,0613004.647,00
9.4.201415,4615,4915,4615,4815,483,8271.60924.905,46
7.4.201414,6114,9114,6014,9114,782,7641.78026.302,00
4.4.201414,6114,6114,5114,5114,60-0,9631.41420.638,19
3.4.201415,4915,9014,6514,6515,13-6,3972.36935.850,59
2.4.201415,6415,6515,6415,6515,655,7421.00015.645,00
1.4.201415,0015,4014,8014,8015,132,7131211.830,80
31.3.201415,1015,1014,4114,4114,61-4,88108.052117.615,72
28.3.201415,1515,1515,1515,1515,150,3311352.045,25
27.3.201415,0016,0015,0015,1015,162,7267.680116.462,00
26.3.201416,1016,4514,7014,7015,22-8,9865.91189.987,20
25.3.201414,5616,1514,5616,1514,9112,07134.57068.118,17
21.3.201414,4114,4114,4114,4114,410,4241.23017.724,30

Riviera Adria dioničko društvo za turizam

Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-porec.com
Share Capital:1.065.463.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VALAMAR ADRIA HOLDING D.D. 73,19
2. VALAMAR GRUPA D.D. 12,32
3. RIVIERA ADRIA D.D. (1/1) 2,99
4. BASTION UPRAVLJANJE D.O.O. 0,41
5. RADEŽ D.D. 0,29
6. CERP/REPUBLIKA HRVATSKA 0,14
7. HYPO ALPE-ADRIA-BANK D.D. - Skrbnički račun 0,14
8. PRODANOV RISTO 0,09
9. GEROVAC MILENA 0,08
10. PBZ D.D. - Skrbnički račun 0,07
Data presented is valid for the previous trading day. Data collected from www.skdd.hr