Zagrebačka burza
loading
Akademija Zagrebačke burze
Daily trading limit
Observation segment
XX.konferencija
Slide1
Slide2
Slide3
Slide4
Šibenik, Solaris
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
VDKT-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

VDKT-R-A

  (Viadukt graditeljsko dioničko društvo)		Last:

218,00

 -6,02%
ISIN: HRVDKTRA0008Time: 30.7.2010
Change %-6,02%
Previous volume36
Bid/Ask218,00 / 225,44
Open225,00
High225,00
Low218,00
Historic Last231,96

Daily trading limit za 2.8.2010
Category1
Average220,21
Minimum198,19
Maximum242,23
52WK High498,99
52WK Low218,00
Total Vol660.560,00
Total Turnover615,51 mil
Number of Trades15

Details:

MarketRegular market
Security typeStock
Shares456.813
Payment date
Security prospectusProspectus (Croatian) pdf.gif
VDKT-R-A (Viadukt graditeljsko dioničko društvo)Last:

218,00

 -6,02%
ISIN: HRVDKTRA0008Time 30.7.2010

10 days

1 Month

6 Months

1 Year

3 Years

5 Years

 
Chart settings: Default  EMA  ATR  Bollinger bands  MAV Envelopes  MACD  Momentum  Fast osc.  Slow osc. 
30.9.2007
treći kvartal 2007.
 
(VDKT-fin2007-3Q.xls)
30.6.2007
semmi-annual report 2007.
 
(VDKT-fin2007-1H.xls)
31.3.2007
tromjesečno report 2007.
 
(VDKT-fin2007-1Q.xls)
31.12.2006
annual report za 2006.
 
(VDKT-fin2006_31-12-2006.xls)
30.9.2006
third quarter of 2006 (croatian)
 
(VDKT-fin2006-3Q.xls)
30.6.2006
first quarter 2006
 
(VDKT-fin2006-1H.xls)
31.3.2006
first quarter 2006 (croatian)
 
(VDKT-fin2006-1Q.xls)
31.12.2005
annual report 2005 (croatian)
 
(VDKT-fin2005_31-12-2005.xls)
30.9.2005
third quarter of 2005 (croatian)
 
(VDKT-fin2005-3Q.xls)
30.6.2005
semi annual 2005 (croatian)
 
(VDKT-fin2005-1H.xls)
31.3.2005
first quarter 2005 (croatian)
 
(VDKT-fin2005-1Q.xls)
31.12.2004
annual report 2004 (croatian)
 
(VDKT-fin2004-31-12-04.xls)
30.9.2004
third quarter of 2004 (croatian)
 
(VDKT-fin2004-3Q.xls)
30.6.2004
first half of 2004 (croatian)
 
(VDKT-fin2004-1H.xls)
31.3.2004
first quarter 2004 (croatian)
 
(VDKT-fin2004-1Q.pdf)
31.12.2003
annual report 2003 (croatian)
 
(VDKT-fin2003-31-12-03.pdf)

Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
30.7.2010225,00225,00218,00218,00220,21-6,021519542.940,49
29.7.2010227,98231,96227,98231,96229,100,854368.247,48
27.7.2010220,22230,00220,00230,00224,780,891443397.328,52
26.7.2010235,96235,96220,22227,98224,21-3,792728363.451,38
23.7.2010238,00241,00229,01236,97231,95-0,432332775.849,14
22.7.2010234,82241,00234,50238,00236,742,031222653.503,67
21.7.2010241,00241,00233,26233,26238,42-2,801216539.339,44
20.7.2010241,00245,00232,50239,99239,460,0027427102.250,09
19.7.2010250,94251,01240,00240,00247,61-3,9896516.094,64
16.7.2010237,16249,95237,16249,95242,580,005338.005,24
15.7.2010241,00249,95236,00249,95239,574,1520778186.389,27
14.7.2010245,00247,00240,00240,00241,23-2,0415471113.620,38
13.7.2010251,00251,00239,00245,00242,30-2,3916542131.325,80
12.7.2010261,00264,99251,00251,00257,36-0,4014627161.363,20
9.7.2010256,35259,90252,00252,00254,94-4,411220953.282,94
8.7.2010253,00264,00253,00263,62261,682,1886817.794,22
7.7.2010263,00265,00251,32257,99252,89-1,5388421.243,02
6.7.2010258,00262,00258,00262,00258,634,2829524.570,00
5.7.2010259,98259,98251,24251,24255,48-1,097358.941,77
2.7.2010255,52255,52254,00254,00254,541,6044210.690,70

Viadukt graditeljsko dioničko društvo

Address:Kranjčevićeva 2
City10000 Zagreb
General Manager:G. Joško Mikulić, Predsjednik uprave
Share Capital:137.043.900,00 HRK










 
Copyright © 2007 Zagreb Stock Exchange. All rights reserved.