Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security VIRO-R-A
print
Security VIRO-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

VIRO-R-A


Viro tvornica šećera dioničko društvo za proizvodnju i trgovinu
ISIN: HRVIRORA0001
NACE: CA 1081
Last:

625,00


17.5.2013
2,63%
Trading data for 17.5.2013
Last625,00
Change %2,63%
Best buy bid615,01
Best sell bid628,39
Open624,00
High625,00
Low624,00
Close624,60
Number of Trades2
 
52WK High669,00
52WK Low440,00
Total volume2,01 mil
Total Turnover1.447,48 mil
Daily trading limit
Category1
Average624,60
Minimum562,14
Maximum687,06
 
Details:
MarketOfficial market
Sector:CA
Security typeStock
Shares1.386.667
Nominal value-
Dividend20,00
Payment date26.1.2013
Record date27.12.2012
Ex dividend date21.12.2012
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
VIRO-R-A (Viro tvornica šećera dioničko društvo za proizvodnju i trgovinu)Last:

625,00

2,63%
ISIN: HRVIRORA0001Time 17.5.2013
14.06.2012 15:34
13.06.2012 14:03
16.05.2012 12:35
14.05.2012 09:12
30.04.2012 09:46
28.03.2012 12:58
06.09.2011 15:59
06.09.2011 15:54
31.08.2011 13:08
18.07.2011 12:28
03.05.2011 15:40
03.03.2011 10:33
25.02.2011 12:34
08.04.2010 13:31
23.03.2010 10:58
18.03.2010 14:49
16.03.2010 13:30
28.10.2009 09:22
11.08.2009 14:48
31.07.2009 15:50
21.07.2009 15:51
29.05.2009 00:00
25.05.2009 00:00
31.03.2009 00:00
12.03.2009 00:00
20.01.2009 00:00
15.11.2007 00:00
19.10.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
14.06.2007 00:00
13.06.2007 00:00
31.05.2007 00:00
30.05.2007 00:00
24.05.2007 00:00
24.05.2007 00:00
30.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
29.03.2007 00:00
03.01.2007 00:00
14.12.2006 00:00
13.12.2006 00:00
15.11.2006 00:00
06.11.2006 00:00
24.10.2006 00:00
20.09.2006 00:00
20.09.2006 00:00
31.08.2006 00:00
30.08.2006 00:00
25.07.2006 00:00
19.07.2006 00:00
18.07.2006 00:00
07.06.2006 00:00
16.05.2006 00:00
04.05.2006 00:00
20.04.2006 00:00
07.04.2006 00:00
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
17.5.2013624,00625,00624,00625,00624,602,6322515.615,00
16.5.2013610,00610,00609,00609,00609,830,4921810.977,00
14.5.2013615,00615,00606,01606,01610,43-2,2632615.871,15
13.5.2013620,05620,05620,00620,00620,030,8122012.400,50
10.5.2013618,00618,00615,00615,00615,860,182148.622,00
9.5.2013600,01613,88600,01613,88608,252,3168249.876,15
8.5.2013600,00600,01600,00600,01600,010,0049657.600,92
7.5.2013600,01605,00600,01600,01602,83-0,826186112.126,80
6.5.2013600,13605,00600,13605,00601,680,8345734.295,85
3.5.2013602,50602,50600,00600,00602,40-0,3372.7501.656.609,97
2.5.2013636,01636,01575,00602,01622,29-5,3514547340.393,69
29.4.2013640,00640,00636,01636,01636,87-0,313148.916,12
26.4.2013638,01638,01638,01638,01638,01-0,312127.656,12
25.4.2013640,26640,26640,00640,00640,15-0,16613083.219,00
24.4.2013641,00641,00641,00641,00641,000,00185.128,00
23.4.2013640,26641,00640,26641,00640,560,1222012.811,12

Viro tvornica šećera dioničko društvo za proizvodnju i trgovinu

Address:Matije Gupca 254
City33000 Virovitica
Share Capital:249.600.060,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company