Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security VIRO-R-A
print
Security VIRO-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VIRO-R-A


Viro tvornica šećera d.d.
ISIN: HRVIRORA0001
NACE: CA 1081
Last:

269,00


31.7.2015
-10,03%
Trading data for 31.7.2015
Last269,00
Change %-10,03%
Best buy bid260,07
Best sell bid275,00
Open272,00
High272,00
Low269,00
Close270,00
Number of Trades6
 
52WK High419,00
52WK Low227,00
Total volume2,07 mil
Total Turnover1.477,33 mil
Daily trading limit
Category3
Average270,00
Minimum189,00
Maximum351,00
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.386.667
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
VIRO-R-A (Viro tvornica šećera d.d.)Last:

269,00

-10,03%
ISIN: HRVIRORA0001Time 31.7.2015
15.07.2015 15:43
23.07.2014 08:15
17.07.2013 09:51
14.06.2012 15:56
13.06.2012 14:04
16.05.2012 12:35
14.05.2012 09:12
30.04.2012 09:53
28.03.2012 13:18
06.09.2011 16:01
06.09.2011 15:54
31.08.2011 13:08
18.07.2011 12:28
03.05.2011 15:40
03.03.2011 10:33
25.02.2011 12:34
08.04.2010 13:31
23.03.2010 10:58
18.03.2010 14:49
16.03.2010 13:30
28.10.2009 09:22
11.08.2009 14:48
31.07.2009 15:50
21.07.2009 15:51
29.05.2009 00:00
25.05.2009 00:00
31.03.2009 00:00
12.03.2009 00:00
20.01.2009 00:00
15.11.2007 00:00
19.10.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
14.06.2007 00:00
13.06.2007 00:00
31.05.2007 00:00
30.05.2007 00:00
24.05.2007 00:00
24.05.2007 00:00
30.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
29.03.2007 00:00
03.01.2007 00:00
14.12.2006 00:00
13.12.2006 00:00
15.11.2006 00:00
06.11.2006 00:00
24.10.2006 00:00
20.09.2006 00:00
20.09.2006 00:00
31.08.2006 00:00
30.08.2006 00:00
25.07.2006 00:00
19.07.2006 00:00
18.07.2006 00:00
07.06.2006 00:00
16.05.2006 00:00
04.05.2006 00:00
20.04.2006 00:00
07.04.2006 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 31.7.2015272,00272,00269,00269,00270,00-10,036308.100,00
 30.7.2015279,00299,00279,00299,00289,129,1210363104.951,00
 29.7.2015274,00274,00274,00274,00274,009,161102.740,00
 27.7.2015251,00251,00251,00251,00251,00-5,28161.506,00
 17.7.2015265,00265,00265,00265,00265,000,002297.685,00
 16.7.2015265,00265,00265,00265,00265,00-1,85514037.100,00
 14.7.2015264,77269,99264,77269,99265,645,8825414.344,56
 13.7.2015245,00255,00245,00255,00250,082,0010467116.789,61
 10.7.2015250,00250,00250,00250,00250,00-3,092164.000,00

Viro tvornica šećera d.d.

Address:Ulica grada Vukovara 269 g
City10000 Zagreb
Share Capital:249.600.060,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EOS-Z D.O.O. 33,64
2. ROBIĆ D.O.O. 30,01
3. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,88
4. ZADRO MARINKO 9,23
5. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,10
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,86
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 1,86
8. HRVATSKA POŠTANSKA BANKA D.D. 1,68
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,47
10. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,72
Data presented is valid for the previous trading day. Data collected from www.skdd.hr