Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ZABA-R-A
print
Security ZABA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZABA-R-A


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

51,92


2.12.2016
0,82%
Trading data for 2.12.2016
Last51,92
Change %0,82%
Best buy bid51,16
Best sell bid51,92
Open51,30
High51,92
Low51,21
Close51,60
Number of Trades6
 
52WK High52,49
52WK Low34,50
Total volume10,50 mil
Total Turnover3.944,92 mil
Daily trading limit
Category1
Average51,60
Minimum46,44
Maximum56,76
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ZABA-R-A (Zagrebačka banka dioničko društvo)Last:

51,92

0,82%
ISIN: HRZABARA0009Time 2.12.2016
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 2.12.201651,3051,9251,2151,9251,600,82650325.954,01
 1.12.201651,4551,5051,1851,5051,38-1,70796949.788,52
 30.11.201651,7552,4951,1752,3951,741,97204.847250.786,74
 29.11.201651,0051,3850,8051,3851,050,75101.17259.836,30
 28.11.201650,9951,3050,9951,0051,100,021096149.106,31
 25.11.201650,5051,3950,5050,9950,971,98258.884452.773,84
 24.11.201650,5050,5050,0050,0050,01-1,9665.211260.606,49
 23.11.201649,0051,0049,0051,0050,894,084210.289523.651,27
 22.11.201649,1049,1048,8149,0049,000,00102.289112.153,87
 21.11.201649,8049,9249,0049,0049,01-0,41825.5901.254.190,20
 18.11.201649,0049,2048,5049,2049,000,4173.067150.276,15
 17.11.201647,6149,0047,6149,0048,773,90153.372164.466,76
 16.11.201649,0049,0047,1647,1647,61-1,751043520.709,04
 15.11.201647,5048,0047,5048,0047,782,76354325.943,98
 14.11.201648,0948,0946,7146,7147,09-4,67161.29560.983,78
 11.11.201648,1949,0048,1949,0048,824,23696046.869,90
 9.11.201645,7047,9945,2547,0146,31-0,42168.822408.533,24
 8.11.201647,2247,2247,2147,2147,21-0,4051.01848.060,78
 7.11.201647,8948,9947,4047,4047,43-1,25229.305441.379,25
 4.11.201649,6949,7048,0048,0048,91-2,04201.86090.981,67

Zagrebačka banka dioničko društvo

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
30.9.2016 6.10.2016 due to unconfirmed media speculations about the interest of Societe Generale for buying Zagrebačka banka d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,10
5. ERSTE & STEIERMARKISCHE BANK D.D./ERSTE ADRIATIC EQUITY - OIF S JAVNOM PONUDOM - Skrbnički račun 0,10
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. LUKOVIĆ FRANJO 0,09
8. RENDULIĆ SANJA 0,09
9. SOCIETE GENERALE-SPLITSKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,08
10. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,08
Data presented is valid for the previous trading day. Data collected from www.skdd.hr