Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ZABA-R-A
print
Security ZABA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZABA-R-A


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

40,20


5.5.2016
-1,49%
Trading data for 5.5.2016
Last40,20
Change %-1,49%
Best buy bid40,20
Best sell bid41,95
Open40,81
High40,81
Low40,20
Close40,70
Number of Trades4
 
52WK High45,50
52WK Low33,00
Total volume9,92 mil
Total Turnover3.919,48 mil
Daily trading limit
Category1
Average40,70
Minimum36,63
Maximum44,77
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ZABA-R-A (Zagrebačka banka dioničko društvo)Last:

40,20

-1,49%
ISIN: HRZABARA0009Time 5.5.2016
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 5.5.201640,8140,8140,2040,2040,70-1,49434013.838,46
 4.5.201640,8240,8240,8140,8140,820,0021355.510,05
 3.5.201640,8140,8140,8140,8140,81-2,7411506.121,50
 2.5.201641,9641,9641,9641,9641,960,0011456.084,20
 29.4.201640,6841,9740,1041,9641,763,15111.22851.286,00
 28.4.201641,9841,9840,6840,6840,78-0,732271.100,96
 25.4.201640,9840,9840,9840,9840,98-0,051431.762,14
 22.4.201641,0041,0041,0041,0041,000,00366327.183,00
 21.4.201642,0042,2041,0041,0041,39-2,3891.59465.981,45
 20.4.201641,6742,3041,6742,0041,991,4533118.1584.961.652,98
 19.4.201641,0041,5041,0041,4041,430,9871.30954.237,60
 18.4.201640,6941,0040,6941,0040,98-1,6332.34696.145,39
 15.4.201641,6641,6840,5141,6841,643,1782.09487.192,96
 14.4.201641,2241,2240,4040,4040,88-1,97858924.079,95
 13.4.201641,0141,2141,0041,2141,01-1,1548.280339.551,30
 12.4.201641,5041,7341,0041,6941,421,68639616.402,39
 11.4.201640,0041,2040,0041,0040,933,431315.886650.281,25
 8.4.201639,6439,6439,6439,6439,64-0,90110396,40
 7.4.201640,0040,0040,0040,0040,000,0042.12785.080,00

Zagrebačka banka dioničko društvo

Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
31.3.2016 6.4.2016 due to the notice on the implementation of the repurchase of its own shares


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT BANK AUSTRIA AG - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. LUKOVIĆ FRANJO 0,12
5. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,09
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,08
8. RENDULIĆ SANJA 0,08
9. ERSTE & STEIERMARKISCHE BANK D.D./ERSTE ADRIATIC EQUITY - OIF S JAVNOM PONUDOM - Skrbnički račun 0,07
10. ZAGREBAČKA BANKA D.D./EATON VANCE PARAMETRIC STRUCTURED EMERG MRKTS FUND - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr