Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ZABA-R-A
print
Security ZABA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZABA-R-A


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

38,00


10.2.2016
2,01%
Trading data for 10.2.2016
Last38,00
Change %2,01%
Best buy bid37,50
Best sell bid38,00
Open36,56
High38,00
Low36,56
Close37,94
Number of Trades19
 
52WK High45,50
52WK Low33,00
Total volume9,45 mil
Total Turnover3.900,26 mil
Daily trading limit
Category1
Average37,94
Minimum34,15
Maximum41,73
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ZABA-R-A (Zagrebačka banka dioničko društvo)Last:

38,00

2,01%
ISIN: HRZABARA0009Time 10.2.2016
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 10.2.201636,5638,0036,5638,0037,942,011911.132422.321,00
 9.2.201637,2537,2537,2537,2537,25-2,6783.967147.770,75
 8.2.201637,8138,2737,8138,2737,990,9822509.498,50
 5.2.201638,0038,0137,8037,9037,94-0,73146.820258.716,90
 4.2.201638,1838,1838,1838,1838,18-0,8121174.467,06
 3.2.201638,3538,4938,3538,4938,402,50377629.796,84
 2.2.201637,9938,4537,5537,5537,990,11111.33450.685,25
 1.2.201637,2038,4937,2037,5137,920,831620.760787.229,72
 29.1.201637,1537,2737,1537,2037,230,92476428.445,60
 28.1.201636,5036,8636,5036,8636,680,9931003.668,00
 27.1.201637,0537,3536,5036,5037,26-1,54123.313123.430,08
 26.1.201636,2437,0736,2137,0736,421,01537113.511,55
 25.1.201636,7037,0036,2236,7036,82-0,271512.705467.760,17
 22.1.201636,6036,8036,6036,8036,751,6642.10577.358,00
 21.1.201636,5036,5036,2036,2036,46-0,821610.110368.613,00
 20.1.201636,1636,5035,0136,5036,360,0063.477126.407,37
 19.1.201636,4436,9036,4436,5036,551,391011.195409.172,40
 18.1.201634,5036,0034,5036,0035,901,01611.720420.756,00
 15.1.201635,6435,6435,6435,6435,640,391481.710,72
 14.1.201635,8135,8135,5035,5035,51-3,90725.375901.004,50
 13.1.201636,9436,9436,9436,9436,943,651301.108,20
 12.1.201636,0836,0835,6435,6435,83-1,63103.800136.162,84

Zagrebačka banka dioničko društvo

Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT BANK AUSTRIA AG - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. LUKOVIĆ FRANJO 0,12
5. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,11
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. ERSTE & STEIERMARKISCHE BANK D.D./ERSTE ADRIATIC EQUITY - OIF S JAVNOM PONUDOM - Skrbnički račun 0,10
8. RENDULIĆ SANJA 0,08
9. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,06
10. ZAGREBAČKA BANKA D.D./EATON VANCE PARAMETRIC STRUCTURED EMERG MRKTS FUND - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr