Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ZABA-R-A
print
Security ZABA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZABA-R-A


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

27,56


18.4.2014
0,29%
Trading data for 18.4.2014
Last27,56
Change %0,29%
Best buy bid27,55
Best sell bid28,35
Open27,56
High27,56
Low27,56
Close27,56
Number of Trades1
 
52WK High38,00
52WK Low24,70
Total volume7,42 mil
Total Turnover3.826,71 mil
Daily trading limit
Category1
Average27,56
Minimum24,80
Maximum30,32
 
Details:
MarketRegular market
Sector:K
Security typeStock
Shares320.241.955
Nominal value20,00 HRK
Cash dividend1,92 Kn
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ZABA-R-A (Zagrebačka banka dioničko društvo)Last:

27,56

0,29%
ISIN: HRZABARA0009Time 18.4.2014
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
18.4.201427,5627,5627,5627,5627,560,2911002.756,00
17.4.201427,4827,4827,4827,4827,480,0421363.737,28
11.4.201427,3627,4727,3627,4727,45-0,5421895.187,43
10.4.201428,3828,4427,3727,6228,300,0461.59745.188,18
8.4.201428,1028,3827,3727,6127,75-1,74127.046195.498,23
7.4.201428,2128,3428,1028,1028,28-0,3991.46441.404,19
4.4.201428,0028,2128,0028,2128,020,7532.70075.642,00
4.4.201428,0028,0028,00OTC123.466657.048,00
3.4.201428,0028,0028,0028,0028,000,00164.356121.968,00
2.4.201428,0028,0028,0028,0028,001,2337.229202.412,00
2.4.201428,0028,0028,00Block1110.0003.080.000,00
1.4.201427,6627,6627,6627,6627,66-2,7821153.180,90
31.3.201427,7028,5027,7028,4528,430,89259.271263.576,04
28.3.201428,0028,2028,0028,2028,192,5131.70047.921,80
27.3.201427,6627,6627,3027,5127,43-0,54302.68073.516,11
26.3.201427,6727,6727,6627,6627,66-1,2122506.915,51
24.3.201428,0028,0028,0028,0028,00-0,71150014.000,00
21.3.201427,7828,2027,1828,2027,341,51131.19032.537,74

Zagrebačka banka dioničko društvo

Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
14.11.2013 20.11.2013 due to decision of the General Assembly regarding dividend payment in amount of 1,92 HRK


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT BANK AUSTRIA AG - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 0,67
4. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OBVEZNI MIROVINSKI FOND - Skrbnički račun 0,11
5. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
6. LUKOVIĆ FRANJO 0,10
7. ERSTE & STEIERMARKISCHE BANK D.D./ERSTE ADRIATIC EQUITY - OIF S JAVNOM PONUDOM - Skrbnički račun 0,07
8. RENDULIĆ SANJA 0,06
9. RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN NEW EUROPE, OIF S JP - Skrbnički račun 0,06
10. BAHOVEC SREČKO 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr