Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ATPL-M-713A
print
Security ATPL-M-713A
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ATPL-R-A


Atlantska plovidba d.d.
ISIN: HRATPLRA0008
NACE: H 5020
Last:

351,00


21.10.2014
2,13%
Trading data for 21.10.2014
Last351,00
Change %2,13%
Best buy bid351,00
Best sell bid356,00
Open340,00
High356,00
Low340,00
Close351,59
Number of Trades61
 
52WK High418,00
52WK Low313,13
Total volume4,75 mil
Total Turnover4.771,86 mil
Daily trading limit
Category1
Average351,59
Minimum316,43
Maximum386,75
 
Details:
MarketRegular market
Sector:H
Security typeDionica - redovna
Shares1.395.520
Nominal value300,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ATPL-R-A (Atlantska plovidba d.d.)Last:

351,00

2,13%
ISIN: HRATPLRA0008Time 21.10.2014
16.11.2007 00:00
08.11.2007 00:00
05.11.2007 00:00
19.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
01.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
20.08.2007 00:00
24.07.2007 00:00
23.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
04.07.2007 00:00
04.07.2007 00:00
27.06.2007 00:00
11.06.2007 00:00
05.06.2007 00:00
07.05.2007 00:00
07.05.2007 00:00
23.04.2007 00:00
26.03.2007 00:00
19.03.2007 00:00
19.03.2007 00:00
07.03.2007 00:00
05.03.2007 00:00
01.03.2007 00:00
19.02.2007 00:00
15.02.2007 00:00
06.02.2007 00:00
05.02.2007 00:00
19.01.2007 00:00
19.12.2006 00:00
24.11.2006 00:00
29.09.2006 00:00
26.09.2006 00:00
10.08.2006 00:00
28.06.2006 00:00
23.06.2006 00:00
12.05.2006 00:00
03.04.2006 00:00
17.02.2006 00:00
17.02.2006 00:00
02.02.2006 00:00
19.12.2005 00:00
17.11.2005 00:00
02.11.2005 00:00
02.11.2005 00:00
20.09.2005 00:00
19.09.2005 00:00
02.08.2005 00:00
10.06.2005 00:00
05.05.2005 00:00
08.04.2005 00:00
24.02.2005 00:00
31.01.2005 00:00
18.01.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover

Atlantska plovidba d.d.

Address:Od Svetog Mihajla 1
City20000 Dubrovnik
Telephone:020/41 26 66
Share Capital:418.656.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SOCIETE GENERALE-SPLITSKA BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 10,63
2. CERP/REPUBLIKA HRVATSKA 10,05
3. USKOKOVIĆ ŽELIMIR 4,28
4. VLADOVIĆ-RELJA DUŠKO 4,04
5. LONZA VLAHO 3,49
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,74
7. ŠMOK DAMIR 2,32
8. JERKOVIĆ TONI 1,79
9. JERKOVIĆ HRVOJE 1,79
10. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 1,77
Data presented is valid for the previous trading day. Data collected from www.skdd.hr