Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ATPL-M-713A
print
Security ATPL-M-713A
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ATPL-R-A


Atlantska plovidba d.d.
ISIN: HRATPLRA0008
NACE: H 5020
Last:

228,00


24.4.2015
5,04%
Trading data for 24.4.2015
Last228,00
Change %5,04%
Best buy bid227,05
Best sell bid233,95
Open217,11
High239,23
Low210,37
Close222,53
Number of Trades159
 
52WK High404,87
52WK Low210,37
Total volume4,81 mil
Total Turnover4.790,21 mil
Daily trading limit
Category1
Average222,53
Minimum200,28
Maximum244,78
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.395.520
Nominal value300,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ATPL-R-A (Atlantska plovidba d.d.)Last:

228,00

5,04%
ISIN: HRATPLRA0008Time 24.4.2015
16.11.2007 00:00
08.11.2007 00:00
05.11.2007 00:00
19.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
01.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
20.08.2007 00:00
24.07.2007 00:00
23.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
04.07.2007 00:00
04.07.2007 00:00
27.06.2007 00:00
11.06.2007 00:00
05.06.2007 00:00
07.05.2007 00:00
07.05.2007 00:00
23.04.2007 00:00
26.03.2007 00:00
19.03.2007 00:00
19.03.2007 00:00
07.03.2007 00:00
05.03.2007 00:00
01.03.2007 00:00
19.02.2007 00:00
15.02.2007 00:00
06.02.2007 00:00
05.02.2007 00:00
19.01.2007 00:00
19.12.2006 00:00
24.11.2006 00:00
29.09.2006 00:00
26.09.2006 00:00
10.08.2006 00:00
28.06.2006 00:00
23.06.2006 00:00
12.05.2006 00:00
03.04.2006 00:00
17.02.2006 00:00
17.02.2006 00:00
02.02.2006 00:00
19.12.2005 00:00
17.11.2005 00:00
02.11.2005 00:00
02.11.2005 00:00
20.09.2005 00:00
19.09.2005 00:00
02.08.2005 00:00
10.06.2005 00:00
05.05.2005 00:00
08.04.2005 00:00
24.02.2005 00:00
31.01.2005 00:00
18.01.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover

Atlantska plovidba d.d.

Address:Od Svetog Mihajla 1
City20000 Dubrovnik
Telephone:020/41 26 66
Share Capital:418.656.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SOCIETE GENERALE-SPLITSKA BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 10,63
2. CERP/REPUBLIKA HRVATSKA 10,05
3. USKOKOVIĆ ŽELIMIR 4,28
4. VLADOVIĆ-RELJA DUŠKO 4,04
5. LONZA VLAHO 3,49
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,74
7. ŠMOK DAMIR 2,32
8. JERKOVIĆ HRVOJE 1,79
9. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 1,77
10. JERKOVIĆ TONI 1,75
Data presented is valid for the previous trading day. Data collected from www.skdd.hr