Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ATPL-M-713A
print
Security ATPL-M-713A
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ATPL-R-A


Atlantska plovidba d.d.
ISIN: HRATPLRA0008
NACE: H 5020
Last:

303,00


1.3.2017
-1,56%
Trading data for 1.3.2017
Last303,00
Change %-1,56%
Best buy bid302,13
Best sell bid312,70
Open309,18
High311,00
Low303,00
Close305,55
Number of Trades34
 
52WK High377,85
52WK Low97,86
Total volume5,18 mil
Total Turnover4.867,80 mil
Daily trading limit
Category1
Average305,55
Minimum274,99
Maximum336,11
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.395.520
Nominal value300,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ATPL-R-A (Atlantska plovidba d.d.)Last:

303,00

-1,56%
ISIN: HRATPLRA0008Time 1.3.2017
16.11.2007 00:00
08.11.2007 00:00
05.11.2007 00:00
19.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
01.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
20.08.2007 00:00
24.07.2007 00:00
23.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
04.07.2007 00:00
04.07.2007 00:00
27.06.2007 00:00
11.06.2007 00:00
05.06.2007 00:00
07.05.2007 00:00
07.05.2007 00:00
23.04.2007 00:00
26.03.2007 00:00
19.03.2007 00:00
19.03.2007 00:00
07.03.2007 00:00
05.03.2007 00:00
01.03.2007 00:00
19.02.2007 00:00
15.02.2007 00:00
06.02.2007 00:00
05.02.2007 00:00
19.01.2007 00:00
19.12.2006 00:00
24.11.2006 00:00
29.09.2006 00:00
26.09.2006 00:00
10.08.2006 00:00
28.06.2006 00:00
23.06.2006 00:00
12.05.2006 00:00
03.04.2006 00:00
17.02.2006 00:00
17.02.2006 00:00
02.02.2006 00:00
19.12.2005 00:00
17.11.2005 00:00
02.11.2005 00:00
02.11.2005 00:00
20.09.2005 00:00
19.09.2005 00:00
02.08.2005 00:00
10.06.2005 00:00
05.05.2005 00:00
08.04.2005 00:00
24.02.2005 00:00
31.01.2005 00:00
18.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover

Atlantska plovidba d.d.

Home Member State:Hrvatska
Address:Od Svetog Mihajla 1
City20000 Dubrovnik
Telephone:020/41 26 66
Share Capital:418.656.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 10,05
2. BILBIJA IGOR 7,89
3. ZAGREBAČKA BANKA D.D. - Skrbnički račun 6,83
4. USKOKOVIĆ ŽELIMIR 4,28
5. VLADOVIĆ-RELJA DUŠKO 4,04
6. LONZA VLAHO 3,49
7. CROATIA BANKA D.D. - Skrbnički račun 2,75
8. ŠMOK DAMIR 2,37
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,05
10. JERKOVIĆ HRVOJE 1,79
Data presented is valid for the previous trading day. Data collected from www.skdd.hr