Zagrebačka burza
loading
Akademija Zagrebačke burze
Daily trading limit
Observation segment
XX.konferencija
Slide1
Slide2
Slide3
Slide4
Šibenik, Solaris
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
HT-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

HT-R-A

  (Hrvatski Telekom d.d.)		Last:

258,84

 -0,45%
ISIN: HRHT00RA0005Time: 30.7.2010
Change %-0,45%
Previous volume32.970
Bid/Ask256,30 / 258,85
Open258,00
High259,99
Low257,50
Historic Last260,00

Daily trading limit za 2.8.2010
Category1
Average258,60
Minimum232,74
Maximum284,46
52WK High332,84
52WK Low223,72
Total Vol23,75 mil
Total Turnover6.579,78 mil
Number of Trades103

Details:

MarketOfficial market
Security typeStock
Shares81.888.535
Security prospectusProspectus (Croatian) pdf.gif
HT-R-A (Hrvatski Telekom d.d.)Last:

258,84

 -0,45%
ISIN: HRHT00RA0005Time 30.7.2010

10 days

1 Month

6 Months

1 Year

3 Years

5 Years

 
Chart settings: Default  EMA  ATR  Bollinger bands  MAV Envelopes  MACD  Momentum  Fast osc.  Slow osc. 
30.6.2010
semmiannual report 1h., unaudited, consolidated,
 
(HT-fin2010-1H-NotREV-K-EN.xls)
30.6.2010
semmiannual report 1h., unaudited, non consolidated,
 
(HT-fin2010-1H-NotREV-N-EN.xls)
31.3.2010
first quarter 1q., unaudited, consolidated,
 
(HT-fin2010-1Q-NotREV-K-EN.xls)
31.3.2010
first quarter 1q., unaudited, non consolidated,
 
(HT-fin2010-1Q-NotREV-N-EN.xls)
31.12.2009
annual report 1y., audited, non consolidated,
 
(HT-fin2009-1Y-REV-N-EN.xls)
31.12.2009
annual report 1y., audited, non consolidated,
 
(HT-fin2009-1Y-REV-N-EN.pdf)
31.12.2009
annual report 1y., audited, consolidated,
 
(HT-fin2009-1Y-REV-K-EN.xls)
31.12.2009
annual report 1y., audited, consolidated,
 
(HT-fin2009-1Y-REV-K-EN.pdf)
30.9.2009
third quarter 3q., unaudited, consolidated,
 
(HT-fin2009-3Q-NotREV-K-EN.xls)
30.6.2009
semmiannual report 1h., unaudited, consolidated,
 
(HT-fin2009-1H-NotREV-K-EN.xls)
31.3.2009
first quarter 1q., non-audited, consolidated,
 
(HT-fin2009-1Q-NotREV-K-EN.PDF)
31.12.2008
annual report 1y., audited, consolidated,
 
(HT-fin2008-1Y-REV-K-EN.pdf)
30.9.2008
third quarter 3q., non-audited, consolidated,
 
(HT-fin2008-3Q-NotREV-K-EN.pdf)
30.6.2008
semmiannual report 1h., non-audited, consolidated,
 
(HT-fin2008-1H-NotREV-K-EN.pdf)
30.9.2007
3rd quarter report 2007.
 
(HT-fin2007-3Q.pdf)
30.7.2010 8:14:29
HT d.d. - Results for the six months to 30 June 2010
22.7.2010 10:10:01
HT d.d. - Notice of results for the first six months of 2010
28.5.2010 14:03:51
HT d.d. - Annual document of disclosed information for the year of 2009
20.5.2010 13:06:32
HT d.d. - Change of Company’s registered name entered into the court register
17.5.2010 15:43:34
HT d.d. - Completion of the Acquisition of Combis d.o.o.
10.5.2010 12:10:52
HT-hrvatske telekomunikacije d.d. - disposal of of shares
30.4.2010 9:06:17
HT d.d. - T-Hrvatski Telekom (Reuters: THTC.L, HT.ZA; Bloomberg: THTC LI, HTRA C
22.4.2010 11:06:10
HT d.d. - Notice of results for the first three months of 2010
21.4.2010 14:03:20
HT d.d. - General Meeting decisions
26.3.2010 10:04:16
HT d.d. - Acquisition of Combis d.o.o.
15.3.2010 10:04:34
HT d.d. - General Meeting notice
5.3.2010 10:11:28
HT-hrvatske telekomunikacije d.d. - disposal of of shares
19.2.2010 14:21:57
HT-hrvatske telekomunikacije d.d. - disposal of of shares
16.2.2010 9:29:19
HT d.d. - Code of Corporate Governance
16.2.2010 9:23:09
HT d.d. - announces audited results for the year ended 31 December 2009
10.2.2010 10:08:38
HT d.d. - Notice of results for the year ended 31 December 2009
4.1.2010 9:06:21
HT d.d. - Notification on Entering the Merger of T-Mobile d.o.o. into HT d.d.
17.12.2009 9:02:51
HT d.d. - Management Board changes
24.11.2009 12:12:07
HT d.d. - Agreement with unions signed for 2010
30.10.2009 9:28:48
HT d.d. - Notification On Signing the Merger Agreement Between T-Mobile Hrvatsk
30.10.2009 9:07:50
HT d.d. - Results for the first nine months of 2009
23.10.2009 9:05:23
HT d.d. - Notice of results for the first nine months of 2009
1.9.2009 12:28:26
HT-hrvatske telekomunikacije d.d. - disposal of shares
30.7.2009 14:50:22
HT d.d. - Parliament approves new fee for mobile services
30.7.2009 9:11:04
HT d.d. - Results for the first six months of 2009
21.7.2009 14:21:24
HT d.d. - Notice of results for the first six months of 2009
10.7.2009 15:34:00
HT d.d. - change in Management Board
30.6.2009 14:39:14
HT d.d. - continuation of the Headcount Reduction Process
8.5.2009
HT d.d. - meetings with institutional investors
5.5.2009
HT d.d. - elected Chairman of Supervisory Board
5.5.2009
HT d.d. - reorganisation
23.4.2009
HT d.d. - notice of results for the Q1 2009
21.4.2009
HT d.d. - General Assembly held
30.3.2009
HT d.d. - code of corporate governance
9.3.2009
HT-Hrvatske telekomunikacije d.d. - Invitation to the General Assembly
2.3.2009
HT d.d. - meetings with institutional investors
27.2.2009
HT d.d. - Financial results for Year 2008
13.2.2009
HT d.d. - announcement of management Board and Supervisory Board sessions
11.2.2009
HT d.d. - Meetings with investors
11.2.2009
HT d.d. - Notice of results for the year 2008
13.1.2009
HT d.d. - meetings with institutional investors
7.1.2009
HT d.d. - change in method of monthly access fee charging for T-Com network
3.11.2008
HT d.d. - notice of results for the first nine months 2008
24.10.2008
HT d.d. - notice
13.10.2008
HT d.d. - Meetings with institutional investors
19.9.2008
HT d.d. - notice about legal action by City of Zagreb
2.9.2008
HT d.d. - new Chief Executive
20.8.2008
HT d.d. - Supervisory Board Member resignation
1.8.2008
HT d.d. - notice of H1 2008 Results
23.7.2008
HT d.d. - new contract with ELKA Cabels
24.6.2008
HT d.d. - completion of offering of shares to present and former employees
6.6.2008
HT d.d. - forthcoming meetings with institutional investors
23.5.2008
HT d.d. - offering of shares to present and former employees
13.11.2007
HT d.d. - T-Mobile Hrvatska ulazi u suradnju s Agrokor grupom i Europapress holdingom
12.11.2007
HT – Hrvatske telekomunikacije d.d. – stjecanje dionica
8.11.2007
HT d.d. – ispravak financijskog izvješća za prvih devet mjeseci 2007
7.11.2007
HT d.d. - Objava rezultata poslovanja za prvih devet mjeseci 2007. godine
29.10.2007
HT d.d. - T-Mobile Hrvatska potpisao sporazum o nacionalnom roamingu s Tele2 Hrvatska
9.10.2007
HT – Hrvatske telekomunikacije d.d. – stjecanje dionica

Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
30.7.2010258,00259,99257,50258,84258,60-0,451035.5861.444.547,38
29.7.2010256,00261,00255,80260,00257,981,5618832.9708.505.452,48
28.7.2010255,55256,00254,40256,00255,290,1313615.6053.983.818,45
27.7.2010255,00255,79254,00255,67254,910,271247.0971.809.094,94
26.7.2010255,31255,80253,10254,99254,83-0,131347.8612.003.253,59
23.7.2010255,50255,97255,02255,31255,250,129412.6143.219.775,26
22.7.2010255,00255,00253,50255,00254,47-0,1913525.5026.489.432,85
21.7.2010256,00256,90254,50255,49255,060,5914512.1623.102.017,52
20.7.2010255,90257,19254,00254,00255,55-0,7717714.3993.679.618,71
19.7.2010256,00257,50254,10255,96255,90-0,391737.7491.982.996,31
16.7.2010256,50257,49255,50256,96256,11-0,011229.9172.539.883,15
15.7.2010256,99258,00255,10256,99256,350,1115433.2228.516.564,16
14.7.2010257,50258,50256,71256,71257,51-0,481156.9041.777.845,93
13.7.2010258,50259,80256,51257,96257,620,1818412.4043.195.487,33
12.7.2010259,00260,40257,50257,50258,73-0,8517213.6133.522.057,43
9.7.2010259,00259,80258,00259,70258,580,6616415.6364.043.178,37
8.7.2010258,05260,50258,00258,00259,450,0419724.2846.300.531,79
7.7.2010258,50259,40254,01257,90257,05-0,3919114.8283.811.557,24
6.7.2010259,51259,95258,50258,90259,24-0,041288.3862.173.978,80
5.7.2010260,00260,00259,00259,00259,54-0,391317.3061.896.229,24
2.7.2010260,01260,97260,00260,01260,170,001046.4321.673.423,21

Hrvatski Telekom d.d.

Address:Savska cesta 32
City10000 Zagreb
Internet address:www.t.ht.hr
General Manager:G. Ivica Mudrinić, predsjednik uprave
Share Capital:8.188.853.500,00 HRK










 
Copyright © 2007 Zagreb Stock Exchange. All rights reserved.