Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data 27.05.2019 16:00
All   Stocks   
Bonds   Commercial Bills   
Indices on 27.05.2019 16:00
CROBEX®-0,531.866,63
CROBEX10®-0,461.097,09
CROBIS0,00112,9600
CROBIStr0,00179,7000
Short report for 27.05.2019 16:05
Total Turnover5.318.523,14 Kn
Regular turnover5.318.523,14 Kn
Dionice4.894.523,14 Kn
Obveznice424.000,00 Kn
Strukturirani0,00 Kn
Block turnover0,00 Kn
OTC turnover0,00 Kn
  • All

  • Official market

  • Regular market

  • Prime market

15 min delay
Ticker SectorLastChange %OpenHighLowAverageVolumeTurnover
PODR  CA406,00-0,73 %409,00411,00406,00409,994.5781.876.918,00
RIVP  I40,600,00 %40,5040,7040,3040,5111.392461.446,70
KOEI  695,00-2,11 %710,00710,00690,00701,59617432.880,00
3ZGH   106,000,00 %106,00106,00106,00106,00400.000424.000,00
ERNT  1.165,00-0,43 %1.170,001.170,001.165,001.169,90339396.595,00
LRH  3.900,00+6,56 %3.740,003.900,003.740,003.811,8896365.940,00
HT  JB152,000,00 %152,00152,50151,50152,081.220185.536,00
OPTE  JB2,820,00 %2,882,882,802,8257.150161.166,78
ZABA  K57,500,00 %57,0058,0057,0057,531.855106.713,00
ATPL  286,00-6,54 %293,00293,00281,00287,1028280.963,00
HMAM  I250,000,00 %250,00250,00250,00250,0030075.000,00
ADRS  515,000,00 %515,00515,00515,00515,0014172.615,00
PLAG  I1.610,000,00 %1.610,001.610,001.610,001.610,004369.230,00
LRHC   1.310,00+2,34 %1.290,001.310,001.290,001.293,855267.280,00
MAIS  I304,000,00 %304,00304,00304,00304,0022066.880,00
IKBA  1.300,000,00 %1.300,001.300,001.300,001.300,005065.000,00
ADPL  CL185,000,00 %185,00185,00185,00185,0023743.845,00
ADRS2  445,000,00 %445,00445,00445,00445,009542.275,00
HPB  480,00-3,23 %496,00496,00480,00481,916631.806,00
HMST  428,000,00 %428,00428,00428,00428,007431.672,00
KRAS  CA394,00-1,5 %400,00400,00394,00394,416324.848,00
VIRO  CA78,00+5,41 %74,0078,0072,0074,0733124.518,00
HIMR  730,00-3,95 %730,00730,00730,00730,003324.090,00
VART  CB16,30-2,98 %16,5016,5016,3016,371.41723.191,10
CTKS  50,000,00 %50,0050,0050,0050,0039919.950,00
TUHO  2.460,00-1,6 %2.460,002.460,002.460,002.460,00717.220,00
KODT2  CJ1.120,000,00 %1.120,001.120,001.120,001.120,001415.680,00
ULJN  0,55+30,95 %0,380,580,380,4829.86314.222,73
INA  3.080,00-0,65 %3.080,003.080,003.080,003.080,00412.320,00
CROS  6.050,000,00 %6.050,006.050,006.050,006.050,00212.100,00
SLRS   500,000,00 %500,00500,00500,00500,002211.000,00
ARNT  I358,000,00 %358,00358,00358,00358,003010.740,00
JDPL  H12,00-7,69 %12,4012,4012,0012,2185510.437,00
HTPK  80,000,00 %80,0080,0080,0080,001128.960,00
SAPN  200,00-2,91 %206,00206,00200,00202,05387.678,00
JDGT  1.060,000,00 %1.060,001.060,001.060,001.060,0077.420,00
JDRN  MA15,550,00 %15,5515,5515,5515,553916.080,05
ULPL  H32,20+0,63 %32,2032,2032,2032,20882.833,60
ATGR  G1.190,000,00 %1.200,001.200,001.190,001.195,0022.390,00
DDJH  MA9,260,00 %9,269,449,269,331351.259,10
HHLD  2,44-26,06 %2,442,442,442,44377919,88
THNK  F120,00-3,23 %120,00120,00120,00120,007840,00
PBZ  740,00+0,68 %740,00740,00740,00740,001740,00
HZLA  100,00-20 %100,00100,00100,00100,007700,00
INGR  MA3,56-3,78 %3,563,563,563,56100356,00
PTKM  CE15,600,00 %15,6015,6015,6015,6015234,00
TPNG  34,20+0,59 %34,2034,2034,2034,20134,20