Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 16.01.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 16.01.2018
CROBEX®0,471.879,60
CROBEX10®0,571.091,19
CROBEXPLUS0,181.104,33
CROBIS-0,03111,8980
CROBIStr-0,02168,9149
Short report for 16.01.2018
Total Turnover8.733.599 Kn
Regular turnover8.733.599 Kn
Equity8.733.599 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover410.620 Kn
  • All

  • Official market

  • Regular market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ACI  5.000,005.000,00-0,99 %5.000,005.000,005.000,005.000,00315.000,00
ADPL  175,00175,00+1,74 %172,00177,50172,00173,814.188727.902,50
ADRS  500,00500,00+3,31 %490,00500,00490,00496,75236117.234,00
ADRS2  450,00450,00+2,51 %439,00450,00439,00441,982.4251.071.795,00
AMDN  95,5095,50-2,05 %95,5095,5095,5095,508764,00
ARNT  I447,00447,00+2,05 %439,00447,00439,00442,596428.326,00
ATGR  940,00940,000,00 %940,00940,00940,00940,0054.700,00
ATLN  173,00173,00-1,7 %173,00173,00173,00173,00345.882,00
ATPL  660,00660,00-0,9 %662,00666,00660,00660,23168110.918,00
AUHR  640,00640,000,00 %640,00640,00640,00640,0053.200,00
BLJE  2,392,39-4,02 %2,452,452,302,3520.33547.723,97
DDJH  MA18,0018,000,00 %17,6518,0017,4517,751.22021.658,05
DLKV  17,7517,75+0,28 %17,5017,7517,3517,511.86332.614,80
ERNT  1.200,001.200,00+0,42 %1.195,001.205,001.195,001.199,73384460.695,00
H327A  OTC103,57103,57103,57393.973410.619,98
HBRL  14,5014,50+3,57 %14,5014,5014,5014,5025362,50
HDEL  19,0019,00-5,94 %19,0019,0019,0019,0050950,00
HT  166,50166,50-0,6 %166,50166,50165,00165,901.027170.381,50
HUPZ  I3.320,003.320,00-1,19 %3.340,003.340,003.320,003.333,33310.000,00
IGH  246,00246,00+4,68 %245,00259,00232,00249,251.165290.381,00
INA  3.300,003.300,00+1,23 %3.300,003.300,003.300,003.300,0026.600,00
INGR  3,983,98+0,76 %3,863,983,703,798.29231.424,45
JDPL  32,0032,00+0,63 %32,0032,0032,0032,00132,00
JDRN  MA6,306,30-13,7 %7,207,206,006,2424.105150.343,70
JMNC  4.000,004.000,00-18,37 %4.200,004.200,004.000,004.053,002081.060,00
KRAS  462,00462,000,00 %462,00462,00462,00462,003013.860,00
LEDO  271,00271,00-8,14 %299,50299,50270,00285,89455130.079,00
LKRI  47,8047,80+0,42 %47,8047,8047,8047,80472.246,60
LPLH  155,00155,00+1,97 %155,00155,00155,00155,00355.425,00
LRH  4.200,004.200,000,00 %4.200,004.200,004.200,004.200,001563.000,00
LRHC  1.840,001.840,00-0,54 %1.850,001.850,001.830,001.835,71712.850,00
LURA  380,00380,000,00 %380,00380,00380,00380,0011342.940,00
MAIS  288,00288,00+2,13 %288,00288,00288,00288,004613.248,00
OLVD  72,0072,00-5,26 %72,0072,0072,0072,00382.736,00
OPTE  2,652,650,00 %2,702,702,652,686.79018.197,70
PIKR  85,0085,00+12,58 %85,0085,0085,0085,0015713.345,00
PIVK  12,1012,10+15,24 %12,1012,1012,1012,1020242,00
PLAG  I1.740,001.740,00-0,57 %1.740,001.740,001.740,001.740,001729.580,00
PLJK  G2,382,38+29,35 %2,382,382,382,3850119,00
PODR  269,00269,000,00 %268,00269,00268,00268,67123.224,00
RIVP  42,9042,90+0,47 %42,5042,9042,5042,736.635283.489,90
SLPF  36,6036,60-8,5 %36,6036,6036,6036,601204.392,00
SNBA  29,0029,00+9,85 %29,0029,0029,0029,006174,00
THNK  210,00210,00-6,25 %220,00220,00200,00205,91909187.168,00
TUHO  3.080,003.080,00-3,75 %3.080,003.080,003.080,003.080,0013.080,00
ULPL  137,50137,50-4,84 %140,00143,50137,50138,2813218.252,50
ULJN  15,0015,000,00 %15,0015,0015,0015,005007.500,00
VART  CB11,1011,10+0,91 %11,1011,1011,1011,101.10012.210,00
VIRO  216,00216,000,00 %218,00218,00216,00216,438418.180,00
VLEN  13,3013,30-6,34 %13,6013,6013,0013,244.15455.014,10
VPIK  3,683,68-5,64 %3,683,683,683,6845165,60
ZABA  58,0058,000,00 %58,6058,6058,0058,0075.3124.368.322,20
ZB  10,9010,90+1,87 %10,5010,9010,5010,851.09211.845,30
ZVZD  145,00145,00+3,57 %145,00145,00145,00145,0015722.765,00