Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 24.05.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 24.05.2018
CROBEX®-0,141.848,73
CROBEX10®-0,061.073,45
CROBEXPLUS-0,411.039,37
CROBIS-0,06112,4900
CROBIStr-0,02172,3702
Short report for 24.05.2018
Total Turnover2.650.270 Kn
Regular turnover2.650.270 Kn
Equity2.650.270 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover21.986.408 Kn
  • All

  • Official market

  • Regular market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL 201,00201,00+0,5 %200,00201,00200,00200,791.527306.607,00
ADRS  510,00510,00+2 %510,00510,00510,00510,00250127.500,00
ADRS2  446,00446,00+0,45 %448,00448,00446,00446,8217075.960,00
ARNT  I428,00428,000,00 %434,00434,00428,00428,2111348.388,00
ATGR  1.000,001.000,000,00 %1.000,001.010,001.000,001.005,23216217.130,00
ATLN  173,00173,00+1,76 %169,00173,00169,00169,63193.223,00
ATPL  440,00440,00-6,38 %461,00462,00433,00444,79322143.222,00
AUHR  680,00680,000,00 %680,00680,00680,00680,004530.600,00
BD62  16,5016,50-0,6 %16,5016,5016,5016,501001.650,00
DDJH MA17,2017,20-4,97 %18,0018,0017,0017,495.55397.100,00
DLKV  15,0015,00+2,39 %14,8015,2514,8014,961.21318.140,75
ERNT  1.100,001.100,00-0,45 %1.110,001.110,001.100,001.102,926066.175,00
GRNL  4,504,500,00 %4,504,504,504,503.36415.138,00
H187A  OTC100,66100,61100,6321.300.00021.434.722,50
H247E  OTC124,60124,60124,6060.000551.685,07
HBRL  14,0014,00-0,71 %14,0014,0014,0014,005007.000,00
HIMR  810,00810,000,00 %810,00810,00810,00810,0086.480,00
HPB  520,00520,00-1,89 %520,00520,00520,00520,00157.800,00
HPDG  12,1012,10-8,33 %12,1012,1012,1012,1015181,50
HT  JB156,50156,50-0,32 %156,50156,50156,50156,50736115.184,00
HTCP  344,00344,000,00 %344,00344,00344,00344,0041.376,00
HUPZ I3.940,003.940,00-0,51 %3.940,003.940,003.940,003.940,001559.100,00
HZLA  134,00134,00+0,75 %134,00134,00134,00134,00506.700,00
ILRA  I190,00190,000,00 %190,00190,00190,00190,00163.040,00
INA  3.260,003.260,000,00 %3.260,003.260,003.260,003.260,002478.240,00
INGR  4,504,50-1,53 %4,504,504,504,501.6807.560,00
JDGT  1.000,001.000,000,00 %1.020,001.020,001.000,001.005,0088.040,00
JDOS  2.700,002.700,000,00 %2.700,002.700,002.700,002.700,00513.500,00
JDPL  27,2027,200,00 %27,2027,2027,2027,20852.312,00
JDRN  MA5,945,94+0,34 %5,965,985,805,9066.567393.028,68
KABA  5,055,05-15,83 %5,055,055,055,051.5007.575,00
KBZ 90,0090,00+38,46 %90,0090,0090,0090,00141.260,00
KODT  1.910,001.910,00-2,05 %1.910,001.910,001.910,001.910,0035.730,00
KOEI  685,00685,00+0,74 %685,00690,00685,00686,258054.900,00
KTJV  A34,6034,60+15,33 %34,6034,6034,6034,60269,20
LKPC  420,00420,000,00 %420,00420,00420,00420,0031.260,00
LPLH  178,00178,000,00 %178,00178,00178,00178,005890,00
MAIS  300,00300,000,00 %300,00300,00300,00300,0013039.000,00
MDKA  G17.100,0017.100,00+0,59 %17.100,0017.100,0017.100,0017.100,00117.100,00
MGMA  G0,320,320,00 %0,320,320,320,322.980953,60
OPTE  JB2,102,10-0,47 %2,102,102,092,0919.60041.041,00
PLAG  I1.780,001.780,00-1,11 %1.780,001.780,001.780,001.780,001323.140,00
PODR  314,00314,000,00 %314,00315,00314,00314,80599188.566,00
PTKM  CE14,0014,00+7,69 %14,0014,0014,0014,002062.884,00
RIVP  41,6041,60+0,24 %41,7041,7041,5041,633.045126.773,90
SAPN  248,00248,00-0,8 %248,00248,00248,00248,004511.160,00
THNK  136,00136,00+3,03 %128,00140,00128,00136,8115821.616,00
ULPL  108,00108,00-6,09 %112,50112,50108,00111,9111412.757,50
VIRO  150,00150,00+1,35 %148,00156,00148,00149,721.452217.400,00
VLEN  10,8010,800,00 %10,8010,8010,8010,804114.438,80
ZABA  59,6059,60+0,34 %59,4059,6059,4059,5819111.379,40