Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 13.12.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 13.12.2018
CROBEX®0,961.733,02
CROBEX10®0,891.012,27
CROBEXPLUS1,20950,27
CROBIS-0,07111,0803
CROBIStr-0,04174,0704
Short report for 13.12.2018
Total Turnover7.146.583 Kn
Regular turnover7.146.583 Kn
Equity6.660.189 Kn
Debt486.394 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover68.516.292 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL  174,50174,50-0,29 %173,50174,50173,00173,641.580274.348,00
ADRS2  422,00422,00+0,48 %422,00422,00420,00421,337531.600,00
ARNT  I350,00350,00+1,45 %350,00350,00350,00350,007626.600,00
ATGR  G1.140,001.140,00-0,87 %1.160,001.160,001.130,001.140,101.5361.751.190,00
ATPL  380,00380,00-2,31 %387,00387,00380,00386,28689266.145,00
AUHR  700,00700,00+0,72 %700,00700,00700,00700,002517.500,00
BRIN  26,0026,00+1,56 %26,0026,0026,0026,00126,00
CKML  CA4.900,004.900,00-2 %4.920,004.920,004.900,004.900,58103504.760,00
DDJH  MA13,8513,85+7,36 %13,3013,8513,2013,312.48133.009,95
DLKV  7,507,50-3,6 %7,828,167,347,6546.701357.230,42
ERNT  1.055,001.055,00+4,46 %1.020,001.070,001.020,001.048,22331346.960,00
H19BA  OTC104,95104,95104,953.520.00027.293.333,27
H19BA  104,50104,50-0,31 %104,50104,50104,50104,5063.000486.394,25
H203E  OTC107,70107,61107,613.048.76124.238.921,54
H217A  OTC105,90105,90105,9010.000.00010.590.000,00
H222A  OTC104,80104,80104,80159.591167.251,37
H23BA  OTC102,90102,90102,90250.000257.250,00
H282A  OTC107,20106,60107,145.571.7975.969.535,60
HIMR  810,00810,000,00 %810,00810,00810,00810,0032.430,00
HPB  438,00438,00+3,79 %434,00438,00434,00436,42198.292,00
HT  JB152,50152,50+0,33 %152,00153,00152,00152,47956145.764,50
HUPZ I3.480,003.480,00-12,12 %3.400,003.480,003.400,003.411,431447.760,00
IGH  150,00150,00-3,23 %150,00150,00150,00150,00334.950,00
INA  3.160,003.160,000,00 %3.160,003.160,003.160,003.160,001134.760,00
INGR  3,653,650,00 %3,653,653,653,652.6809.782,00
IPKK  40,0040,00-0,5 %40,0040,0040,0040,0020800,00
JDOS  3.200,003.200,000,00 %3.200,003.200,003.200,003.200,0013.200,00
JDRN  MA13,0013,00+8,33 %12,0013,0012,0012,774.40656.272,00
KODT  CJ1.010,001.010,000,00 %1.010,001.010,001.010,001.010,0088.080,00
KOEI  550,00550,000,00 %555,00560,00550,00554,65360199.675,00
LRH  3.780,003.780,00-0,53 %3.680,003.800,003.680,003.740,0028104.720,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,0082.400,00
OPTE  JB1,601,60+1,91 %1,541,601,541,601.8032.878,20
PBZ  725,00725,000,00 %725,00725,00725,00725,0042.900,00
PLAG  I1.610,001.610,00-1,83 %1.610,001.610,001.610,001.610,0069.660,00
PODR  368,00368,00+1,1 %364,00368,00362,00366,16572209.443,00
PTKM  CE36,0036,00+9,09 %35,0039,6033,0035,8274226.580,60
RIVP  33,3033,30+3,42 %32,2033,7032,2033,3851.7501.727.192,10
SAPN  234,00234,000,00 %234,00234,00234,00234,00133.042,00
TKPR  350,00350,00+5,42 %350,00350,00350,00350,0010637.100,00
TPNG  39,2039,20+0,51 %39,0039,2039,0039,081134.415,80
TUHO  2.520,002.520,000,00 %2.400,002.520,002.400,002.496,67614.980,00
ULPL  95,8095,80+6,44 %94,0095,8094,0095,0315614.825,40
VIRO  CA102,00102,000,00 %102,00102,00102,00102,00494.998,00
VJSN  5,005,00-24,81 %5,005,005,005,00143715,00
ZABA  57,0057,000,00 %57,0057,0057,0057,006.372363.204,00