Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 23.6.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 23.06.2017
CROBEX®0,441.864,58
CROBEX10®0,391.113,41
CROBEXPLUS0,701.155,73
CROBIS-0,04109,7141
CROBIStr-0,03161,7758
Short report for 23.06.2017
Total Turnover6.097.306 Kn
Regular turnover6.097.306 Kn
Equity6.097.306 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover2.762.596 Kn
  • All

  • Official market

  • Regular market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL-R-A  CL169,28169,35+0,09 %169,35169,99169,00169,2818431.147,90
ADRS-P-A  MA471,83473,00-0,42 %470,00474,00470,00471,834.3562.055.301,90
ADRS-R-A  MA565,00565,000,00 %565,00565,00565,00565,008045.200,00
ARNT-R-A  I474,16470,11+0,16 %473,88475,00470,00474,1615171.598,48
ATPL-R-A  H389,92390,00+3,17 %389,46390,00389,40389,9225298.258,78
DDJH-R-A  MA34,8835,00-0,11 %36,0736,0734,5534,8884729.543,33
DLKV-R-A  F22,8823,00+5,65 %22,7623,0022,3122,885.822133.187,91
ERNT-R-A  CI1.229,271.230,00-0,08 %1.235,001.235,001.227,001.229,27131161.034,25
HMDN-R-A  I60,0060,00+0,02 %60,0060,0060,0060,001649.840,00
HT-R-A  JB175,57175,15+0,2 %174,91176,00174,91175,571.979347.451,18
HUPZ-R-A  I2.900,002.900,000,00 %2.900,002.900,002.900,002.900,0099287.100,00
INA-R-A  CD3.248,353.250,00+2,36 %3.245,003.250,003.245,003.248,351755.222,00
INGR-R-A  MA4,734,83+1,05 %4,774,844,634,7312.71960.198,26
IPKK-R-A  CA100,03100,02-0,1 %100,05100,05100,02100,03393.901,35
JDPL-R-A  H30,1531,48+8,55 %30,0031,4830,0030,15812.441,84
KOEI-R-A  CJ725,52725,00-1,36 %726,13726,13725,00725,52200145.103,82
KRAS-R-A  CA475,11475,11-3,04 %475,11475,11475,11475,11104.751,10
LKPC-R-A  H555,00555,000,00 %555,00555,00555,00555,002312.765,00
LRH-R-A  I3.750,003.750,00-3,85 %3.750,003.750,003.750,003.750,00311.250,00
MAIS-R-A  I287,23290,00+3,57 %284,00290,00284,00287,23650186.700,00
OPTE-R-A  JB2,982,95+0,68 %2,953,052,952,983.83611.448,60
PBZ-R-A  K750,01750,010,00 %750,01750,01750,01750,0153.750,05
PLAG-R-A  I6.166,696.165,05+0,24 %6.180,006.180,006.161,006.166,6926160.333,85
PLJK-R-A  G5,985,98-14,45 %5,985,985,985,98953,82
PODR-R-A  CA324,66328,90+2,08 %323,50328,90323,50324,661.032335.052,73
RHMF-O-17BA  OTC102,45102,45102,45102,451.900.0001.946.550,00
RHMF-O-19BA  OTC110,14110,14110,14110,14100.000816.046,42
RIVP-R-A  I43,1243,70+1,65 %42,6543,7042,6543,1240.6251.751.667,80
RIZO-R-A  CI64,6164,61+0,02 %64,6264,6264,6164,61483.101,37
TPNG-R-A  H70,0170,010,00 %70,0170,0170,0170,01161.120,16
TUHO-R-A  I3.005,013.005,01+0,17 %3.005,013.005,013.005,013.005,0113.005,01
ULPL-R-A  H129,97129,00+0,78 %129,00130,00129,00129,9718423.915,00
VART-R-1  CB12,6112,61+0,48 %12,6112,6112,6112,61821.034,02
VDKT-R-A  F130,00130,000,00 %130,00130,00130,00130,00709.100,00
VLEN-R-B  CL8,318,75+2,94 %8,558,757,908,311.49312.412,20
ZABA-R-A  K46,6846,88-0,21 %46,9847,0046,5046,6862829.314,22