Zagrebačka burza

učitavam
Vizija. Kapital. Vrijednost. Izvrsnost

Sudjelujte u izboru

Glasajte za Dionicu godine:
  
  
  
  
  
  

Dodjela nagrada: 12.12.2017. u 12:00h

Tečajevi Akademije u listopadu:
 

15.11.2017. - Financijska tržišta i korporativne akcije

21.11.2017. - Odnosi s investitorima u praksi

23.11.2017. - Poslovi usklađenosti u nebankovnim financijskim subjektima

28.11.2017. - MSFI 9

RSS Novosti
ispiši
Pregled prijavljenih OTC transakcija za 22.11.2017
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  
  Oznaka transakcije Simbol ISIN Cijena Količina Promet Vrijeme izvršenja Vrijeme prijave _BR_Vrijeme izmjene 
2017-11-22-00001H203AHRRHMFO203A8113,750104.551.838,00118.927.715,7321.11.2017 15:48:39 22.11.2017 8:35:31
2017-11-22-00002H203AHRRHMFO203A8113,7505.241.699,005.962.432,6121.11.2017 15:49:50 22.11.2017 8:37:27
2017-11-22-00003H203AHRRHMFO203A8113,7502.900.000,003.298.750,0021.11.2017 15:51:04 22.11.2017 8:38:40
2017-11-22-00004H187AHRRHMFO187A3103,14820.000.000,0020.629.600,0021.11.2017 16:30:10 22.11.2017 8:41:45
2017-11-22-00005H187AHRRHMFO187A3103,14520.000.000,0020.629.000,0021.11.2017 16:30:20 22.11.2017 8:41:46
2017-11-22-00006H187AHRRHMFO187A3103,14820.000.000,0020.629.600,0021.11.2017 16:30:30 22.11.2017 8:41:46
2017-11-22-00007H203EHRRHMFO203E0113,6001.650.000,0014.167.485,5821.11.2017 16:31:10 22.11.2017 8:41:46
2017-11-22-00008H203EHRRHMFO203E0113,6501.650.000,0014.173.721,2721.11.2017 16:31:20 22.11.2017 8:41:46
2017-11-22-00009H19BAHRRHMFO19BA2109,800500.000,004.149.567,6421.11.2017 15:56:00 22.11.2017 8:46:36
2017-11-22-00010H19BAHRRHMFO19BA2109,870590.000,004.899.611,4422.11.2017 10:54:00 22.11.2017 11:13:37
2017-11-22-00011H19BAHRRHMFO19BA2109,87070.000,00581.309,8322.11.2017 10:54:00 22.11.2017 11:14:56
2017-11-22-00012H217AHRRHMFO217A8105,9502.000.000,002.119.000,0022.11.2017 11:21:34 22.11.2017 11:27:42
2017-11-22-000133ZGHHRZGHOO237A3105,500596.610,00629.423,5522.11.2017 9:29:29 22.11.2017 12:20:11
2017-11-22-00014H26CAHRRHMFO26CA5115,1506.500.000,007.484.750,0022.11.2017 12:29:11 22.11.2017 12:34:18
2017-11-22-00015H203EHRRHMFO203E0114,2703.000.000,0025.910.988,7522.11.2017 13:00:00 22.11.2017 13:05:39
2017-11-22-00016H217AHRRHMFO217A8105,80015.000.000,0015.870.000,0022.11.2017 13:27:00 22.11.2017 13:28:36
2017-11-22-00017H203EHRRHMFO203E0114,270550.900,004.758.121,2322.11.2017 13:34:00 22.11.2017 13:39:49
2017-11-22-00018H217AHRRHMFO217A8106,2002.600.000,002.761.200,0022.11.2017 13:46:00 22.11.2017 13:48:53
2017-11-22-000193JDGHRJDGLO20CA4100,0005.000.000,005.000.000,0022.11.2017 14:00:00 22.11.2017 14:43:42
2017-11-22-00020H187AHRRHMFO187A3103,15227.000.000,0027.851.040,0022.11.2017 14:48:00 22.11.2017 14:50:41
2017-11-22-00021H187AHRRHMFO187A3103,1521.800.000,001.856.736,0022.11.2017 14:48:00 22.11.2017 14:51:22
2017-11-22-00022H187AHRRHMFO187A3103,15211.200.000,0011.553.024,0022.11.2017 14:48:00 22.11.2017 14:52:05
2017-11-22-00023H26CAHRRHMFO26CA5115,4003.000.000,003.462.000,0022.11.2017 12:25:00 22.11.2017 15:33:22
2017-11-22-00024H187AHRRHMFO187A3103,09323.445.000,0024.170.153,8522.11.2017 14:40:00 22.11.2017 15:37:08
2017-11-22-00025H187AHRRHMFO187A3103,09376.555.000,0078.922.846,1522.11.2017 14:40:00 22.11.2017 15:39:32
2017-11-22-000263RIB2HRRIBAO17BA8100,0005.000.000,005.000.000,0022.11.2017 15:30:00 22.11.2017 15:58:00