Zagrebačka burza

učitavam
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2015-07-02-00001 RHMF-O-203E 113,8101.000.000,008.639.834,941.7.2015 16:44:302.7.2015 8:47:47
2015-07-02-00002 RHMF-O-203E 113,7501.000.000,008.635.280,061.7.2015 16:44:002.7.2015 8:47:47
2015-07-02-00003 RHMF-O-187A 106,95010.000.000,0010.695.000,001.7.2015 16:49:002.7.2015 8:47:47
2015-07-02-00004 RHMF-O-203A 114,30012.000.000,0013.716.000,001.7.2015 16:51:002.7.2015 8:47:47
2015-07-02-00005 RHMF-O-203A 114,25012.000.000,0013.710.000,001.7.2015 16:50:002.7.2015 8:47:47
2015-07-02-00006 RHMF-O-187A 107,00010.000.000,0010.700.000,001.7.2015 16:49:302.7.2015 8:47:47
2015-07-02-00007 RHMF-O-15CA 101,6605.000.000,005.083.000,001.7.2015 16:53:302.7.2015 8:47:48
2015-07-02-00008 RHMF-O-15CA 101,6505.000.000,005.082.500,001.7.2015 16:53:002.7.2015 8:47:48
2015-07-02-00009 RHMF-O-15CA 101,85060.000.000,0061.110.000,001.7.2015 16:53:532.7.2015 8:47:48
2015-07-02-00347 JDGL-O-166A 98,50030.000,0029.550,002.7.2015 13:04:002.7.2015 13:10:20
2015-07-02-00479 RIBA-O-17BA 104,750200.000,00209.500,002.7.2015 13:04:002.7.2015 14:50:49
2015-07-02-00550 RHMF-O-15CA 101,600100.000,00101.600,002.7.2015 15:49:052.7.2015 15:52:24
2015-07-02-00591 RHMF-O-187A 106,50044.436,0047.324,342.7.2015 16:16:002.7.2015 16:19:18
2015-07-02-00593 RHMF-O-167A 104,250394.884,00411.666,572.7.2015 16:19:002.7.2015 16:22:13
2015-07-02-00596 RHMF-O-172A 103,800153.772,00159.615,342.7.2015 16:19:002.7.2015 16:24:35
2015-07-02-00600 RHMF-O-203E 114,0005.100,0044.136,722.7.2015 16:19:002.7.2015 16:25:31

Odabir prikaza
Ukupni promet: 138.375.007,97 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
RHMF-O-15CA HRRHMFO15CA8101,66101,85 101,60101,8270.100.000,0071.377.100,00 
RHMF-O-172A HRRHMFO172A5103,80103,80 103,80103,80153.772,00159.615,34 
RHMF-O-203A HRRHMFO203A8114,30114,30 114,25114,2824.000.000,0027.426.000,00 
RHMF-O-203E HRRHMFO203E0113,81114,00 113,75113,782.005.100,0017.319.251,72 
JDGL-O-166A HRJDGLO166A198,5098,50 98,5098,5030.000,0029.550,00 
RHMF-O-167A HRRHMFO167A5104,25104,25 104,25104,25394.884,00411.666,57 
RIBA-O-17BA HRRIBAO17BA8104,75104,75 104,75104,75200.000,00209.500,00 
RHMF-O-187A HRRHMFO187A3106,95107,00 106,50106,9720.044.436,0021.442.324,34