Zagrebačka burza

učitavam
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2015-03-27-00001 RHMF-O-19BA 111,6105.900.000,0050.362.187,9026.3.2015 16:31:0027.3.2015 8:38:27
2015-03-27-00002 RHMF-O-172A 104,5501.000.000,001.045.500,0026.3.2015 16:32:0027.3.2015 8:38:27
2015-03-27-00003 RHMF-O-17BA 109,6202.500.000,002.740.500,0026.3.2015 16:33:0027.3.2015 8:38:28
2015-03-27-00004 RHMF-O-17BA 109,6502.500.000,002.741.250,0027.3.2015 8:46:0027.3.2015 8:48:00
2015-03-27-00166 RIBA-O-17BA 106,000200.000,00212.000,0027.3.2015 11:38:2227.3.2015 11:39:49
2015-03-27-00167 RHMF-O-19BA 111,3003.500,0029.792,8927.3.2015 11:37:0027.3.2015 11:40:07
2015-03-27-00172 RHMF-O-15CA 102,40057.000,0058.368,0027.3.2015 11:37:0027.3.2015 11:41:07
2015-03-27-00173 RHMF-O-167A 104,45078.800,0082.306,6027.3.2015 11:37:0027.3.2015 11:41:39
2015-03-27-00174 RHMF-O-17BA 109,40050.500,0055.247,0027.3.2015 11:37:0027.3.2015 11:42:21
2015-03-27-00176 RHMF-O-172A 104,40023.000,0024.012,0027.3.2015 11:37:0027.3.2015 11:42:59
2015-03-27-00179 RHMF-O-187A 107,85098.000,00105.693,0027.3.2015 11:37:0027.3.2015 11:45:04
2015-03-27-00344 RHMF-O-187A 108,30011.567.200,0012.527.277,6027.3.2015 13:52:0027.3.2015 13:57:29
2015-03-27-00416 RHMF-O-247E 120,650300.000,002.768.203,7327.3.2015 14:24:0027.3.2015 14:28:05
2015-03-27-00521 RHMF-O-17BA 109,6205.000.000,005.481.000,0027.3.2015 15:19:0027.3.2015 15:21:21
2015-03-27-00528 RHMF-O-247E 119,750150.000,001.373.777,0327.3.2015 14:33:4727.3.2015 15:26:17
2015-03-27-00532 RHMF-O-187A 108,0003.476.741,003.754.880,2827.3.2015 13:03:4627.3.2015 15:29:09
2015-03-27-00563 RHMF-O-247E 119,95075.000,00688.035,7227.3.2015 15:53:0027.3.2015 15:55:41
2015-03-27-00564 RHMF-O-247E 119,95075.000,00688.035,7227.3.2015 15:53:0027.3.2015 15:56:18

Odabir prikaza
Ukupni promet: 84.738.067,47 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
RHMF-O-19BA HRRHMFO19BA2111,61111,61 111,30111,615.903.500,0050.391.980,79 
RHMF-O-15CA HRRHMFO15CA8102,40102,40 102,40102,4057.000,0058.368,00 
RHMF-O-172A HRRHMFO172A5104,55104,55 104,40104,551.023.000,001.069.512,00 
RHMF-O-17BA HRRHMFO17BA6109,62109,65 109,40109,6310.050.500,0011.017.997,00 
RHMF-O-167A HRRHMFO167A5104,45104,45 104,45104,4578.800,0082.306,60 
RIBA-O-17BA HRRIBAO17BA8106,00106,00 106,00106,00200.000,00212.000,00 
RHMF-O-187A HRRHMFO187A3107,85108,30 107,85108,2315.141.941,0016.387.850,88 
RHMF-O-247E HRRHMFO247E7120,65120,65 119,75120,25600.000,005.518.052,20