Zagrebačka burza

učitavam

 
RSS Novosti
ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2016-07-22-00001 RHMF-O-217A 99,79030.000.000,0029.937.000,0021.7.2016 16:30:1022.7.2016 8:32:46
2016-07-22-00102 RHMF-O-19BA 111,400500.000,004.165.316,1822.7.2016 9:38:0022.7.2016 9:41:04
2016-07-22-00142 RHMF-O-19BA 112,000500.000,004.187.750,5622.7.2016 10:03:1822.7.2016 10:04:34
2016-07-22-00158 RHMF-O-19BA 112,050300.000,002.513.772,0522.7.2016 10:10:2022.7.2016 10:16:27
2016-07-22-00213 RHMF-O-19BA 112,0001.000.000,008.375.501,1222.7.2016 10:43:2022.7.2016 10:49:47
2016-07-22-00224 RHMF-O-19BA 112,030500.000,004.188.872,2822.7.2016 11:00:0022.7.2016 11:03:06
2016-07-22-00421 RHMF-O-26CA 104,5005.000.000,005.225.000,0022.7.2016 13:18:0022.7.2016 13:20:38
2016-07-22-00530 RHMF-O-172A 102,03020.000.000,0020.406.000,0022.7.2016 10:08:0022.7.2016 15:28:40
2016-07-22-00533 RHMF-O-172A 102,30020.000.000,0020.460.000,0022.7.2016 10:08:0022.7.2016 15:28:40
2016-07-22-00536 RHMF-O-17BA 106,5001.000.000,001.065.000,0022.7.2016 15:36:0022.7.2016 15:38:40
2016-07-22-00542 RHMF-O-26CA 104,3005.000.000,005.215.000,0022.7.2016 15:44:0022.7.2016 15:47:10
2016-07-22-00569 RHMF-O-17BA 106,4006.000.000,006.384.000,0022.7.2016 14:20:0022.7.2016 16:06:07
2016-07-22-00570 RHMF-O-17BA 106,4006.245.580,006.645.297,1222.7.2016 14:20:0022.7.2016 16:07:46
2016-07-22-00581 RHMF-O-17BA 106,5501.000.000,001.065.500,0022.7.2016 16:15:0022.7.2016 16:17:18
2016-07-22-00582 RHMF-O-26CA 104,2801.000.000,001.042.800,0022.7.2016 16:15:0022.7.2016 16:18:14

Odabir prikaza
Ukupni promet: 100.416.809,32 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

 SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
  RHMF-O-19BA HRRHMFO19BA2111,40112,05 111,40111,902.800.000,0023.431.212,20 
  RHMF-O-172A HRRHMFO172A5102,03102,03 102,03102,0320.000.000,0020.406.000,00 
  RHMF-O-17BA HRRHMFO17BA6106,50106,55 106,40106,4214.245.580,0015.159.797,12 
  RHMF-O-26CA HRRHMFO26CA5104,50104,50 104,28104,3911.000.000,0011.482.800,00 
  RHMF-O-217A HRRHMFO217A899,7999,79 99,7999,7930.000.000,0029.937.000,00