Zagrebačka burza

učitavam
Konferencija ZSE 2014
 
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2014-10-23-00660 RHMF-O-19BA 108,50012.000,0099.684,5623.10.2014 14:44:0023.10.2014 14:59:40
2014-10-23-00661 RHMF-O-15CA 103,400181.000,00187.154,0023.10.2014 14:44:0023.10.2014 15:00:25
2014-10-23-00662 RHMF-O-167A 105,300199.000,00209.547,0023.10.2014 14:44:0023.10.2014 15:01:21
2014-10-23-00663 RHMF-O-17BA 108,500100.000,00108.500,0023.10.2014 14:44:0023.10.2014 15:01:58
2014-10-23-00664 RHMF-O-187A 105,90040.000,0042.360,0023.10.2014 14:44:0023.10.2014 15:02:30
2014-10-23-00716 RHMF-O-247E 112,800700.000,006.045.386,0523.10.2014 10:36:0023.10.2014 15:48:04
2014-10-23-00717 RHMF-O-157A 102,44020.000,00156.861,5423.10.2014 14:18:0023.10.2014 15:48:04
2014-10-23-00718 RHMF-O-157A 102,42020.000,00156.830,9123.10.2014 14:18:4023.10.2014 15:48:04
2014-10-23-00831 RHMF-O-19BA 109,05050.000,00417.457,7923.10.2014 16:18:0023.10.2014 16:19:56

Odabir prikaza
Ukupni promet: 7.423.781,85 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
RHMF-O-19BA HRRHMFO19BA2108,50109,05 108,50108,9462.000,00517.142,35 
RHMF-O-157A HRRHMFO157A6102,44102,44 102,42102,4340.000,00313.692,45 
RHMF-O-15CA HRRHMFO15CA8103,40103,40 103,40103,40181.000,00187.154,00 
RHMF-O-17BA HRRHMFO17BA6108,50108,50 108,50108,50100.000,00108.500,00 
RHMF-O-167A HRRHMFO167A5105,30105,30 105,30105,30199.000,00209.547,00 
RHMF-O-187A HRRHMFO187A3105,90105,90 105,90105,9040.000,0042.360,00 
RHMF-O-247E HRRHMFO247E7112,80112,80 112,80112,80700.000,006.045.386,05