Zagrebačka burza

učitavam
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2015-05-28-00001 RHMF-O-247E 117,7002.000.000,0017.770.769,7227.5.2015 16:35:0528.5.2015 8:49:36
2015-05-28-00002 RHMF-O-247E 117,7602.000.000,0017.779.828,7427.5.2015 16:35:1028.5.2015 8:49:36
2015-05-28-00003 RHMF-O-167A 104,68050.000.000,0052.340.000,0027.5.2015 16:35:1528.5.2015 8:49:36
2015-05-28-00004 RHMF-O-203E 117,840653.000,005.809.057,7727.5.2015 16:35:2028.5.2015 8:49:36
2015-05-28-00005 RHMF-O-203E 117,840240.000,002.135.028,8927.5.2015 16:35:2528.5.2015 8:49:36
2015-05-28-00006 RHMF-O-17BA 109,90040.000.000,0043.960.000,0027.5.2015 16:40:3028.5.2015 8:49:36
2015-05-28-00007 RHMF-O-17BA 109,92040.000.000,0043.968.000,0027.5.2015 16:40:3528.5.2015 8:49:36
2015-05-28-00008 RHMF-O-17BA 109,90010.000.000,0010.990.000,0027.5.2015 16:40:4028.5.2015 8:49:37
2015-05-28-00009 RHMF-O-17BA 109,92010.000.000,0010.992.000,0027.5.2015 16:40:4528.5.2015 8:49:37
2015-05-28-00010 RHMF-O-203E 117,7501.000.000,008.889.159,4527.5.2015 16:40:5028.5.2015 8:49:37
2015-05-28-00011 RHMF-O-203E 117,8101.000.000,008.893.688,9627.5.2015 16:40:5528.5.2015 8:49:37
2015-05-28-00012 RHMF-O-167A 104,70050.000.000,0052.350.000,0028.5.2015 8:49:0028.5.2015 8:57:15

Odabir prikaza
Ukupni promet: 275.877.533,53 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
RHMF-O-203E HRRHMFO203E0117,84117,84 117,75117,802.893.000,0025.726.935,07 
RHMF-O-17BA HRRHMFO17BA6109,90109,92 109,90109,91100.000.000,00109.910.000,00 
RHMF-O-167A HRRHMFO167A5104,68104,70 104,68104,69100.000.000,00104.690.000,00 
RHMF-O-247E HRRHMFO247E7117,70117,76 117,70117,734.000.000,0035.550.598,46