Zagrebačka burza

učitavam
RSS Novosti
ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2016-05-24-00001 RHMF-O-26CA 104,4003.800.000,003.967.200,0023.5.2016 16:30:1124.5.2016 8:33:06
2016-05-24-00002 RHMF-O-26CA 104,4303.800.000,003.968.340,0023.5.2016 16:30:1224.5.2016 8:33:06
2016-05-24-00003 RHMF-O-26CA 104,4002.200.000,002.296.800,0023.5.2016 16:30:1324.5.2016 8:33:06
2016-05-24-00004 RHMF-O-26CA 104,4302.200.000,002.297.460,0023.5.2016 16:30:1424.5.2016 8:33:06
2016-05-24-00005 JMNC-R-A 110.000,000273,0030.030.000,0023.5.2016 17:00:0024.5.2016 8:37:57
2016-05-24-00006 JMNC-R-A 110.000,000182,0020.020.000,0023.5.2016 17:00:0024.5.2016 8:38:57
2016-05-24-00080 RHMF-O-257A 107,6204.500.000,004.842.900,0024.5.2016 9:55:0024.5.2016 10:04:11
2016-05-24-00082 RHMF-O-26CA 104,41012.800.000,0013.364.480,0024.5.2016 9:55:0024.5.2016 10:05:21
2016-05-24-00203 RHMF-O-26CA 104,8503.000.000,003.145.500,0024.5.2016 11:01:0024.5.2016 12:00:17
2016-05-24-00265 RHMF-O-203E 117,250227.000,001.992.139,3824.5.2016 12:41:0024.5.2016 12:44:06
2016-05-24-00282 RHMF-O-26CA 104,4206.000.000,006.265.200,0024.5.2016 12:46:0024.5.2016 12:48:41
2016-05-24-00299 RHMF-O-227E 119,000650.000,005.789.503,6324.5.2016 12:55:0024.5.2016 12:57:44
2016-05-24-00512 PVCM-R-A 130,000782,00101.660,0024.5.2016 15:39:0024.5.2016 15:40:34

Odabir prikaza
Ukupni promet: 98.081.183,01 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

 SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
  JMNC-R-A HRJMNCRA0009110.000,00110.000,00 110.000,00110.000,00455,0050.050.000,00 
  RHMF-O-203E HRRHMFO203E0117,25117,25 117,25117,25227.000,001.992.139,38 
  RHMF-O-227E HRRHMFO227E9119,00119,00 119,00119,00650.000,005.789.503,63 
  PVCM-R-A HRPVCMRA0001130,00130,00 130,00130,00782,00101.660,00 
  RHMF-O-257A HRRHMFO257A4107,62107,62 107,62107,624.500.000,004.842.900,00 
  RHMF-O-26CA HRRHMFO26CA5104,40104,85 104,40104,4533.800.000,0035.304.980,00