Zagrebačka burza

učitavam
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2014-12-18-00137 RIBA-O-177A 104,50060.000,00480.406,6518.12.2014 9:58:0018.12.2014 9:58:27
2014-12-18-00172 RHMF-O-19BA 107,950500.000,004.135.558,0218.12.2014 10:07:0018.12.2014 10:10:10
2014-12-18-00358 RHMF-O-187A 105,7002.700.000,002.853.900,0018.12.2014 10:55:0018.12.2014 11:04:05
2014-12-18-00550 RHMF-O-203E 113,3001.000.000,008.681.032,4018.12.2014 9:14:1118.12.2014 12:35:24
2014-12-18-00687 RHMF-O-187A 105,7502.700.000,002.855.250,0018.12.2014 13:40:0018.12.2014 13:49:02
2014-12-18-00768 RHMF-O-227E 116,8401.000.000,008.952.266,7818.12.2014 10:24:0018.12.2014 14:57:47
2014-12-18-00769 RHMF-O-227E 116,8901.000.000,008.956.097,7718.12.2014 10:24:0518.12.2014 14:57:47
2014-12-18-00770 RHMF-O-203E 113,2501.000.000,008.677.201,4118.12.2014 10:24:1018.12.2014 14:57:47
2014-12-18-00771 RHMF-O-203A 114,9503.000.000,003.448.500,0018.12.2014 11:23:0018.12.2014 14:57:47
2014-12-18-00772 RHMF-O-203A 114,9703.000.000,003.449.100,0018.12.2014 11:23:0518.12.2014 14:57:47
2014-12-18-00773 RHMF-O-203A 114,9803.000.000,003.449.400,0018.12.2014 11:36:0018.12.2014 14:57:47
2014-12-18-00802 RHMF-O-187A 105,5001.000.000,001.055.000,0018.12.2014 15:12:0018.12.2014 15:15:48

Odabir prikaza
Ukupni promet: 56.993.713,03 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
RHMF-O-19BA HRRHMFO19BA2107,95107,95 107,95107,95500.000,004.135.558,02 
RHMF-O-203A HRRHMFO203A8114,95114,98 114,95114,979.000.000,0010.347.000,00 
RHMF-O-203E HRRHMFO203E0113,30113,30 113,25113,282.000.000,0017.358.233,81 
RIBA-O-177A HRRIBAO177A1104,50104,50 104,50104,5060.000,00480.406,65 
RHMF-O-227E HRRHMFO227E9116,84116,89 116,84116,872.000.000,0017.908.364,55 
RHMF-O-187A HRRHMFO187A3105,70105,75 105,50105,696.400.000,006.764.150,00