Zagrebačka burza

učitavam
RSS Novosti
ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2016-02-05-00001 RHMF-O-247E 114,950194.340,001.708.708,134.2.2016 16:30:105.2.2016 8:34:35
2016-02-05-00002 RHMF-O-167A 102,30066.400.000,0067.927.200,004.2.2016 16:30:115.2.2016 8:34:35
2016-02-05-00003 RHMF-O-167A 102,32066.400.000,0067.940.480,004.2.2016 16:30:125.2.2016 8:34:35
2016-02-05-00004 RHMF-O-26CA 102,35030.000.000,0030.705.000,004.2.2016 16:30:135.2.2016 8:34:35
2016-02-05-00005 RHMF-O-257A 106,0008.000.000,008.480.000,004.2.2016 16:30:145.2.2016 8:34:35
2016-02-05-00006 RHMF-O-187A 107,60034.000.000,0036.584.000,004.2.2016 16:30:155.2.2016 8:34:35
2016-02-05-00007 RHMF-O-187A 107,64034.000.000,0036.597.600,004.2.2016 16:30:165.2.2016 8:34:35
2016-02-05-00008 RHMF-O-187A 107,65038.000.000,0040.907.000,004.2.2016 16:30:175.2.2016 8:34:36
2016-02-05-00009 RHMF-O-187A 107,70038.000.000,0040.926.000,004.2.2016 16:30:185.2.2016 8:34:36
2016-02-05-00010 RHMF-O-187A 107,78050.000.000,0053.890.000,004.2.2016 16:30:195.2.2016 8:34:36
2016-02-05-00011 RHMF-O-26CA 102,50030.000.000,0030.750.000,004.2.2016 16:30:205.2.2016 8:34:36
2016-02-05-00012 RHMF-O-26CA 102,51030.000.000,0030.753.000,004.2.2016 16:30:215.2.2016 8:34:36
2016-02-05-00013 RHMF-O-26CA 102,51020.000.000,0020.502.000,004.2.2016 16:30:225.2.2016 8:34:36
2016-02-05-00014 RHMF-O-26CA 102,5103.000.000,003.075.300,004.2.2016 16:30:235.2.2016 8:34:36
2016-02-05-00015 RHMF-O-17BA 108,03030.000.000,0032.409.000,004.2.2016 16:31:215.2.2016 8:38:30
2016-02-05-00016 RHMF-O-17BA 108,06020.000.000,0021.612.000,005.2.2016 8:52:005.2.2016 8:57:57
2016-02-05-00146 RHMF-O-26CA 102,53020.000.000,0020.506.000,005.2.2016 10:45:005.2.2016 11:47:45
2016-02-05-00147 RHMF-O-167A 102,22010.000.000,0010.222.000,005.2.2016 11:39:485.2.2016 11:51:54
2016-02-05-00259 RHMF-O-187A 107,70020.000.000,0021.540.000,005.2.2016 14:15:005.2.2016 14:29:17
2016-02-05-00273 RHMF-O-167A 102,22010.000.000,0010.222.000,005.2.2016 14:25:005.2.2016 14:31:49
2016-02-05-00291 RHMF-O-172A 103,5005.000.000,005.175.000,005.2.2016 14:47:005.2.2016 14:51:33
2016-02-05-00336 RHMF-O-17BA 108,12010.000.000,0010.812.000,005.2.2016 15:59:005.2.2016 16:01:07

Odabir prikaza
Ukupni promet: 603.244.288,13 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

 SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
  RHMF-O-172A HRRHMFO172A5103,50103,50 103,50103,505.000.000,005.175.000,00 
  RHMF-O-17BA HRRHMFO17BA6108,03108,12 108,03108,0660.000.000,0064.833.000,00 
  RHMF-O-167A HRRHMFO167A5102,30102,32 102,22102,30152.800.000,00156.311.680,00 
  RHMF-O-187A HRRHMFO187A3107,60107,78 107,60107,68214.000.000,00230.444.600,00 
  RHMF-O-247E HRRHMFO247E7114,95114,95 114,95114,95194.340,001.708.708,13 
  RHMF-O-257A HRRHMFO257A4106,00106,00 106,00106,008.000.000,008.480.000,00 
  RHMF-O-26CA HRRHMFO26CA5102,35102,53 102,35102,48133.000.000,00136.291.300,00