Zagrebačka burza

učitavam
RSS Novosti
ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2017-01-18-00001 RHMF-O-203E 115,6501.000.000,008.708.065,6717.1.2017 16:30:1018.1.2017 8:47:29
2017-01-18-00002 RHMF-O-203E 115,7001.000.000,008.711.830,5017.1.2017 16:30:2018.1.2017 8:47:30
2017-01-18-00003 RHMF-O-187A 106,1702.500.000,002.654.250,0017.1.2017 16:30:3018.1.2017 8:47:30
2017-01-18-00450 RHMF-O-203E 115,7002.000.000,0017.423.661,0118.1.2017 13:42:4618.1.2017 14:58:30
2017-01-18-00452 RHMF-O-19BA 111,6002.000.000,0016.806.227,9018.1.2017 13:39:3518.1.2017 15:02:14
2017-01-18-00529 RHMF-O-227E 122,850500.000,004.625.101,0318.1.2017 15:38:2818.1.2017 15:43:00
2017-01-18-00530 RHMF-O-247E 121,250500.000,004.564.863,6518.1.2017 15:39:1818.1.2017 15:44:14
2017-01-18-00536 RHMF-O-227E 122,900500.000,004.626.983,4418.1.2017 15:50:1318.1.2017 15:52:43
2017-01-18-00540 RHMF-O-247E 121,300500.000,004.566.746,0718.1.2017 15:55:1718.1.2017 15:56:27
2017-01-18-00554 RHMF-O-227E 122,950500.000,004.628.865,8618.1.2017 16:07:0118.1.2017 16:10:52
2017-01-18-00555 RHMF-O-247E 121,350500.000,004.568.628,4918.1.2017 16:07:0718.1.2017 16:12:22

Odabir prikaza
Ukupni promet: 81.885.223,61 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

 SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
  RHMF-O-19BA HRRHMFO19BA2111,60111,60 111,60111,602.000.000,0016.806.227,90 
  RHMF-O-203E HRRHMFO203E0115,65115,70 115,65115,694.000.000,0034.843.557,18 
  RHMF-O-227E HRRHMFO227E9122,85122,95 122,85122,901.500.000,0013.880.950,33 
  RHMF-O-187A HRRHMFO187A3106,17106,17 106,17106,172.500.000,002.654.250,00 
  RHMF-O-247E HRRHMFO247E7121,25121,35 121,25121,301.500.000,0013.700.238,20