Zagrebačka burza

učitavam
RSS Novosti
ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2015-08-28-00001 RHMF-O-19BA 111,700600.000,005.063.071,4727.8.2015 16:31:0028.8.2015 8:30:59
2015-08-28-00002 RHMF-O-247E 115,00015.000,00130.316,3027.8.2015 16:31:2028.8.2015 8:31:00
2015-08-28-00384 RHMF-O-257A 105,50010.400.000,0010.972.000,0028.8.2015 12:17:0028.8.2015 12:21:23
2015-08-28-00397 RHMF-O-203E 115,6502.100.000,0018.347.401,5728.8.2015 12:24:0028.8.2015 12:28:51
2015-08-28-00405 RHMF-O-172A 103,40010.000.000,0010.340.000,0028.8.2015 10:23:5428.8.2015 12:38:44
2015-08-28-00420 RHMF-O-257A 105,60010.400.000,0010.982.400,0028.8.2015 12:51:0028.8.2015 12:54:02
2015-08-28-00531 GRNL-R-A 126,3905.400,00682.506,0028.8.2015 15:02:0028.8.2015 15:04:56
2015-08-28-00534 RHMF-O-257A 105,70010.400.000,0010.992.800,0028.8.2015 15:05:0028.8.2015 15:07:36
2015-08-28-00642 RHMF-O-172A 103,4007.000.000,007.238.000,0028.8.2015 16:23:0028.8.2015 16:27:02
2015-08-28-00645 RHMF-O-203E 116,900100.000,00883.129,0028.8.2015 16:25:0028.8.2015 16:28:29

Odabir prikaza
Ukupni promet: 75.631.624,34 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

 SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
  RHMF-O-19BA HRRHMFO19BA2111,70111,70 111,70111,70600.000,005.063.071,47 
  RHMF-O-172A HRRHMFO172A5103,40103,40 103,40103,4017.000.000,0017.578.000,00 
  RHMF-O-203E HRRHMFO203E0115,65116,90 115,65115,712.200.000,0019.230.530,57 
  RHMF-O-247E HRRHMFO247E7115,00115,00 115,00115,0015.000,00130.316,30 
  GRNL-R-A HRGRNLRA0006126,39126,39 126,39126,395.400,00682.506,00 
  RHMF-O-257A HRRHMFO257A4105,50105,70 105,50105,6031.200.000,0032.947.200,00