Zagrebačka burza

učitavam
 
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2015-03-05-00001 RHMF-O-172A 104,4805.000.000,005.224.000,004.3.2015 16:33:005.3.2015 8:37:41
2015-03-05-00302 RHMF-O-247E 119,370100.000,00915.189,025.3.2015 12:05:005.3.2015 12:06:33
2015-03-05-00317 RHMF-O-247E 119,320100.000,00914.805,685.3.2015 12:10:005.3.2015 12:20:43
2015-03-05-00318 RHMF-O-19BA 111,20034.500,00294.130,115.3.2015 12:19:005.3.2015 12:21:47
2015-03-05-00320 RHMF-O-203E 116,70010.000,0089.471,865.3.2015 12:19:005.3.2015 12:22:28
2015-03-05-00321 RHMF-O-15CA 102,450595.000,00609.577,505.3.2015 12:19:005.3.2015 12:23:23
2015-03-05-00323 RHMF-O-167A 104,650651.700,00682.004,055.3.2015 12:19:005.3.2015 12:24:19
2015-03-05-00324 RHMF-O-172A 104,250203.000,00211.627,505.3.2015 12:19:005.3.2015 12:24:58
2015-03-05-00325 RHMF-O-17BA 109,300384.000,00419.712,005.3.2015 12:19:005.3.2015 12:25:43
2015-03-05-00326 RHMF-O-187A 107,650705.000,00758.932,505.3.2015 12:19:005.3.2015 12:26:25
2015-03-05-00500 RHMF-O-187A 108,10010.000.000,0010.810.000,005.3.2015 9:49:225.3.2015 13:44:42
2015-03-05-00501 RHMF-O-187A 108,0008.000.000,008.640.000,005.3.2015 9:51:405.3.2015 13:46:09
2015-03-05-00590 RHMF-O-203E 117,60035.000,00315.566,565.3.2015 14:41:005.3.2015 14:43:21
2015-03-05-00592 RHMF-O-203E 117,60035.000,00315.566,565.3.2015 14:41:005.3.2015 14:43:41
2015-03-05-00630 RHMF-O-227E 122,300265.000,002.484.779,975.3.2015 15:03:005.3.2015 15:06:48
2015-03-05-00697 RHMF-O-15CA 102,45010.000.000,0010.245.000,005.3.2015 12:19:005.3.2015 15:38:20
2015-03-05-00707 RHMF-O-187A 107,9508.000.000,008.636.000,005.3.2015 12:09:005.3.2015 15:44:12
2015-03-05-00708 RHMF-O-19BA 111,250500.000,004.264.671,965.3.2015 12:09:205.3.2015 15:44:12
2015-03-05-00709 RHMF-O-19BA 111,300500.000,004.266.588,675.3.2015 12:09:505.3.2015 15:44:13
2015-03-05-00732 RHMF-O-15CA 102,5005.000.000,005.125.000,005.3.2015 15:21:125.3.2015 15:52:22
2015-03-05-00751 RHMF-O-187A 107,700350.000,00376.950,005.3.2015 12:19:005.3.2015 16:04:43
2015-03-05-00753 RHMF-O-203A 116,000500.000,00580.000,005.3.2015 12:19:005.3.2015 16:05:24
2015-03-05-00779 RHMF-O-167A 104,7501.000.000,001.047.500,005.3.2015 16:18:005.3.2015 16:22:13

Odabir prikaza
Ukupni promet: 67.227.073,94 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
RHMF-O-19BA HRRHMFO19BA2111,20111,30 111,20111,271.034.500,008.825.390,74 
RHMF-O-15CA HRRHMFO15CA8102,45102,50 102,45102,4715.595.000,0015.979.577,50 
RHMF-O-172A HRRHMFO172A5104,48104,48 104,25104,475.203.000,005.435.627,50 
RHMF-O-203A HRRHMFO203A8116,00116,00 116,00116,00500.000,00580.000,00 
RHMF-O-203E HRRHMFO203E0116,70117,60 116,70117,4980.000,00720.604,98 
RHMF-O-17BA HRRHMFO17BA6109,30109,30 109,30109,30384.000,00419.712,00 
RHMF-O-167A HRRHMFO167A5104,65104,75 104,65104,711.651.700,001.729.504,05 
RHMF-O-227E HRRHMFO227E9122,30122,30 122,30122,30265.000,002.484.779,97 
RHMF-O-187A HRRHMFO187A3107,65108,10 107,65108,0127.055.000,0029.221.882,50 
RHMF-O-247E HRRHMFO247E7119,37119,37 119,32119,35200.000,001.829.994,70