Zagrebačka burza

učitavam
Vizija. Kapital. Vrijednost. Izvrsnost

Sudjelujte u izboru

Glasajte za Dionicu godine:
  
  
  
  
  
  

Dodjela nagrada: 12.12.2017. u 12:00h

Tečajevi Akademije u listopadu:
 

15.11.2017. - Financijska tržišta i korporativne akcije

21.11.2017. - Odnosi s investitorima u praksi

23.11.2017. - Poslovi usklađenosti u nebankovnim financijskim subjektima

28.11.2017. - MSFI 9

RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL22.11.2017 68.629,19404,00169,8742
 ADRS222.11.2017 157.960,00359,00440,0000
 ADRS22.11.2017 28.881,0058,00497,9483
 ARNT22.11.2017 60.869,37130,00468,2259
 ATGR22.11.2017 4.235,005,00847,0000
 ATLN22.11.2017 180,001,00180,0000
 ATPL22.11.2017 1.405.050,262.638,00532,6195
 AUHR22.11.2017 993.200,001.528,00650,0000
 BD6222.11.2017 2.250,00150,0015,0000
 BETA22.11.2017 12.045,23293,0041,1100
 BLJE22.11.2017 37.094,326.789,005,4639
 DDJH22.11.2017 125.535,565.995,0020,9400
 DELT22.11.2017 5.433,003,001.811,0000
 DLKV22.11.2017 62.449,263.085,0020,2429
 ERNT22.11.2017 204.156,61172,001.186,9570
 GAMA22.11.2017 30.834,77435,0070,8845
 HDEL22.11.2017 1.092,0042,0026,0000
 HHLD22.11.2017 1.930,65633,003,0500
 HJDR22.11.2017 1.300,005,00260,0000
 HMAM22.11.2017 40.300,00130,00310,0000
 HMST22.11.2017 1.699,955,00339,9900
 HPB22.11.2017 1.080,002,00540,0000
 HRDH22.11.2017 9.664,14138,0070,0300
 HT22.11.2017 548.333,493.272,00167,5836
 HUPZ22.11.2017 33.236,0110,003.323,6010
 IGH22.11.2017 20.244,9490,00224,9438
 IKBA22.11.2017 23.400,0020,001.170,0000
 INA22.11.2017 193.928,0058,003.343,5862
 INGR22.11.2017 28.006,947.387,003,7914
 IPKK22.11.2017 3.280,8040,0082,0200
 3JDG22.11.2017 5.000.000,005.000.000,00100,0000
 JDPL22.11.2017 46.866,331.390,0033,7168
 JMNC22.11.2017 285.326,7825,0011.413,0712
 KODT22.11.2017 10.885,007,001.555,0000
 KOEI22.11.2017 2.124,003,00708,0000
 KOES22.11.2017 1.650,003,00550,0000
 KRAS22.11.2017 62.121,07135,00460,1561
 LEDO22.11.2017 79.380,1394,00844,4695
 LKPC22.11.2017 5.000,6010,00500,0600
 LKRI22.11.2017 50.912,401.029,0049,4776
 LRHC22.11.2017 9.750,106,001.625,0167
 LULG22.11.2017 4.187,61207,0020,2300
 LURA22.11.2017 8.970,0023,00390,0000
 MAIS22.11.2017 17.786,1060,00296,4350
 MDKA22.11.2017 123.600,008,0015.450,0000
 PCTS22.11.2017 10.609,54207,0051,2538
 PLAG22.11.2017 6.848,001,006.848,0000
 PODR22.11.2017 15.226,7551,00298,5637
 PTKM22.11.2017 2.451,96153,0016,0259
 PVCM22.11.2017 21.048,17105,00200,4588
 H187A22.11.2017 206.242.000,00200.000.000,00103,1210
 H19BA22.11.2017 9.630.488,911.160.000,00109,8398
 H203A22.11.2017 128.188.898,34112.693.537,00113,7500
 H203E22.11.2017 59.010.316,836.850.900,00113,9593
 H217A22.11.2017 20.845.420,0019.690.000,00105,8681
 H26CA22.11.2017 10.946.750,009.500.000,00115,2289
 3RIB222.11.2017 5.000.000,005.000.000,00100,0000
 RIVP22.11.2017 366.406,778.407,0043,5835
 RIZO22.11.2017 1.935,0045,0043,0000
 SNHA22.11.2017 26.644,70368,0072,4041
 THNK22.11.2017 132.952,761.109,00119,8853
 TPNG22.11.2017 14.495,60252,0057,5222
 TRFM22.11.2017 7.220,0076,0095,0000
 TUHO22.11.2017 857.600,00268,003.200,0000
 ULJN22.11.2017 19.212,221.353,0014,1997
 ULPL22.11.2017 199.570,901.474,00135,3941
 VART22.11.2017 540,0045,0012,0000
 VDKT22.11.2017 4.345,711.491,002,9146
 VIRO22.11.2017 107.126,27423,00253,2536
 VLEN22.11.2017 25.095,601.875,0013,3843
 VPIK22.11.2017 596,2044,0013,5500
 ZABA22.11.2017 23.261,11441,0052,7463
 3ZGH22.11.2017 629.423,55596.610,00105,5000
 ZVCV22.11.2017 16.940,00385,0044,0000