Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL20.08.2019 545.393,503.171,00171,9942
 ADRS220.08.2019 301.116,00648,00464,6852
 ADRS20.08.2019 3.180,006,00530,0000
 ARNT20.08.2019 24.254,0067,00362,0000
 ATGR20.08.2019 381.490,00314,001.214,9363
 ATPL20.08.2019 76.735,00177,00433,5311
 BD6220.08.2019 9.030,00700,0012,9000
 DDJH20.08.2019 7.781,74912,008,5326
 DLKV20.08.2019 65.564,8010.717,006,1178
 ERNT20.08.2019 184.255,00163,001.130,3988
 HIMR20.08.2019 11.200,0016,00700,0000
 HPB20.08.2019 33.256,0068,00489,0588
 HT20.08.2019 397.190,502.507,00158,4326
 HTCP20.08.2019 14.106,0030,00470,2000
 HTPK20.08.2019 4.000,0050,0080,0000
 IGH20.08.2019 19.918,00141,00141,2624
 INA20.08.2019 15.700,005,003.140,0000
 INGR20.08.2019 930,70227,004,1000
 JDRN20.08.2019 44.265,402.849,0015,5372
 KODT220.08.2019 13.200,0010,001.320,0000
 KOEI20.08.2019 43.800,0073,00600,0000
 KRAS20.08.2019 23.180,0061,00380,0000
 KTJV20.08.2019 2.300,0092,0025,0000
 LRH20.08.2019 75.200,0016,004.700,0000
 LRHC20.08.2019 57.000,0040,001.425,0000
 MAIS20.08.2019 21.152,0070,00302,1714
 OPTE20.08.2019 2.071.141,17401.201,005,1624
 PIKR20.08.2019 8.953,50141,0063,5000
 PLAG20.08.2019 34.650,0021,001.650,0000
 PODR20.08.2019 174.551,00430,00405,9326
 PTKM20.08.2019 86.818,403.170,0027,3875
 PUNT20.08.2019 2.341,682.661,000,8800
 H203A20.08.2019 1.244.040,001.200.000,00103,6700
 H222E20.08.2019 11.875.764,011.600.000,00100,6000
 RIVP20.08.2019 390.536,9010.459,0037,3398
 SAPN20.08.2019 90.082,00417,00216,0240
 SLRS20.08.2019 515,001,00515,0000
 SNBA20.08.2019 287,007,0041,0000
 THNK20.08.2019 104.033,00353,00294,7110
 ULJN20.08.2019 1.840,004.000,000,4600
 ULPL20.08.2019 884,0014,0063,1429
 VLEN20.08.2019 17.320,503.370,005,1396
 ZABA20.08.2019 276.078,504.507,0061,2555