Zagrebačka burza

učitavam
Tečajevi akademije u rujnu:
 

27.09.2017. - Odgovornost uprava i nadzornih odbora

28.09.2017. - Pripreme za MIFID II

29.09.2017. - Procjena vrijednosti

RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL21.09.2017 5.804,6036,00161,2389
 ADRS221.09.2017 136.373,50309,00441,3382
 ADRS21.09.2017 5.785,8911,00525,9900
 ARNT21.09.2017 136.319,15285,00478,3128
 ATPL21.09.2017 8.291,9120,00414,5955
 BD6221.09.2017 6.785,17370,0018,3383
 CKML21.09.2017 274.500,0045,006.100,0000
 DDJH21.09.2017 746.283,1225.119,0029,7099
 DELT21.09.2017 9.250,005,001.850,0000
 DLKV21.09.2017 154.857,517.372,0021,0062
 ERNT21.09.2017 105.720,2097,001.089,8990
 HHLD21.09.2017 3.126,20980,003,1900
 HIMR21.09.2017 51.345,0063,00815,0000
 HPB21.09.2017 12.386,9623,00538,5635
 HT21.09.2017 601.630,503.369,00178,5784
 HTCP21.09.2017 2.960,008,00370,0000
 HTPK21.09.2017 5.115,8877,0066,4400
 HUPZ21.09.2017 313.460,00101,003.103,5644
 IGH21.09.2017 58.625,99222,00264,0810
 INA21.09.2017 84.500,0026,003.250,0000
 INGR21.09.2017 26.601,986.402,004,1553
 JDPL21.09.2017 62.734,742.001,0031,3517
 KOEI21.09.2017 365.744,80519,00704,7106
 KRAS21.09.2017 72.216,80162,00445,7827
 KTJV21.09.2017 1.850,0050,0037,0000
 LKRI21.09.2017 1.225,0025,0049,0000
 LRH21.09.2017 15.200,004,003.800,0000
 LULG21.09.2017 10.728,12507,0021,1600
 MAIS21.09.2017 67.584,75218,00310,0218
 3MTE21.09.2017 40.439.215,6512.028.880,00100,0000
 PCTS21.09.2017 4.284,0080,0053,5500
 PLJK21.09.2017 6.622,581.598,004,1443
 PODR21.09.2017 107.397,70359,00299,1579
 PRFC21.09.2017 6.110,68341,0017,9199
 PTKM21.09.2017 3.652,63431,008,4748
 PVCM21.09.2017 48.720,60232,00210,0026
 5MFA21.09.2017 52.450,0050.000,00104,9000
 5MF921.09.2017 5.715.000,005.000.000,00114,3000
 5MFC21.09.2017 20.365.000,0020.000.000,00101,8250
 RIVP21.09.2017 561.305,4012.543,0044,7505
 SAPN21.09.2017 15.599,9060,00259,9983
 SLPF21.09.2017 4.550,2999,0045,9625
 SLRS21.09.2017 21.500,0021,001.023,8095
 SNBA21.09.2017 2.145,7864,0033,5278
 SNHA21.09.2017 5.800,0080,0072,5000
 ULPL21.09.2017 13.288,7887,00152,7446
 VDKT21.09.2017 1.800,00100,0018,0000
 ZABA21.09.2017 24.050,00481,0050,0000
 ZB21.09.2017 2.884,00206,0014,0000