Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL-R-A19.01.2017 177.767,691.270,00139,9746
 ADRS-P-A19.01.2017 274.055,44588,00466,0807
 ADRS-R-A19.01.2017 7.995.073,0013.325,00600,0055
 ARNT-R-A19.01.2017 2.584.960,585.119,00504,9737
 ATGR-R-A19.01.2017 931.474,90981,00949,5157
 ATLN-R-A19.01.2017 15.459,00110,00140,5364
 ATPL-R-A19.01.2017 1.450,605,00290,1200
 AUHR-R-A19.01.2017 4.315,935,00863,1860
 BCIN-R-A19.01.2017 8.200,6020,00410,0300
 BD62-R-A19.01.2017 3.709,96192,0019,3227
 BETA-R-A19.01.2017 7.664,26163,0047,0200
 BLJE-R-A19.01.2017 4.125,49167,0024,7035
 CHAG-R-A19.01.2017 22.260,00105,00212,0000
 DDJH-R-A19.01.2017 85.045,991.886,0045,0933
 DELT-R-A19.01.2017 2.280,001,002.280,0000
 DLKV-R-A19.01.2017 23.953,201.700,0014,0901
 ERNT-R-A19.01.2017 45.580,5537,001.231,9068
 GAMA-R-A19.01.2017 5.118,5670,0073,1223
 HBRL-R-A19.01.2017 1.543,30110,0014,0300
 HDEL-R-A19.01.2017 3.700,00100,0037,0000
 HHLD-R-A19.01.2017 8.696,142.168,004,0111
 HIMR-R-A19.01.2017 20.375,0325,00815,0012
 HMST-R-A19.01.2017 76.881,86272,00282,6539
 HPB-R-A19.01.2017 782.640,71927,00844,2726
 HT-R-A19.01.2017 284.347,701.638,00173,5944
 HTCP-R-A19.01.2017 20.520,7676,00270,0100
 HZLA-R-A19.01.2017 11.890,00100,00118,9000
 IGH-R-A19.01.2017 19.097,23100,00190,9723
 IMZV-R-A19.01.2017 21.538,65365,0059,0100
 INA-R-A19.01.2017 118.750,0038,003.125,0000
 INGR-R-A19.01.2017 127.333,5740.550,003,1402
 JDPL-R-A19.01.2017 1.418,2035,0040,5200
 JNAF-R-A19.01.2017 19.800,003,006.600,0000
 KABA-R-A19.01.2017 26.469,002.941,009,0000
 KODT-R-A19.01.2017 7.900,255,001.580,0500
 KOEI-R-A19.01.2017 241.214,90322,00749,1146
 KOTR-P-A19.01.2017 16.790,9612,001.399,2467
 KRAS-R-A19.01.2017 75.600,00140,00540,0000
 LEDO-R-A19.01.2017 54.082,025,0010.816,4040
 LKPC-R-A19.01.2017 24.702,3544,00561,4170
 LKRI-R-A19.01.2017 22.569,67475,0047,5151
 LPLH-R-A19.01.2017 119.718,16546,00219,2640
 LRHC-R-A19.01.2017 20.250,0015,001.350,0000
 LULG-R-A19.01.2017 11.715,09509,0023,0159
 LURA-R-A19.01.2017 48.180,00146,00330,0000
 MAIS-R-A19.01.2017 28.686,75112,00256,1317
 OPTE-R-A19.01.2017 22.891,918.232,002,7808
 PCTS-R-A19.01.2017 17.400,00300,0058,0000
 PLJK-R-A19.01.2017 618,4342,0014,7245
 PODR-R-A19.01.2017 232.523,47609,00381,8119
 PRFC-R-A19.01.2017 67.994,392.151,0031,6106
 PTKM-R-A19.01.2017 21.057,051.169,0018,0129
 PVCM-R-A19.01.2017 225.870,321.135,00199,0047
 RHMF-O-17BA19.01.2017 10.462.000,0010.000.000,00104,6200
 RHMF-O-187A19.01.2017 31.878.000,0030.000.000,00106,2600
 RHMF-O-19BA19.01.2017 12.059.492,701.436.260,00111,5250
 RHMF-O-203E19.01.2017 36.921.063,564.250.000,00115,3882
 RHMF-O-217A19.01.2017 15.640.572,0015.160.000,00103,1700
 RHMF-O-26CA19.01.2017 2.255.000,002.000.000,00112,7500
 RIVP-R-A19.01.2017 928.189,6723.878,0038,8722
 SAPN-R-A19.01.2017 6.000,0015,00400,0000
 SLPF-R-A19.01.2017 30.555,00450,0067,9000
 SLRS-R-A19.01.2017 44.774,9544,001.017,6125
 SNBA-R-A19.01.2017 3.380,0065,0052,0000
 SNHA-R-A19.01.2017 138.127,571.738,0079,4750
 TISK-R-A19.01.2017 12.800,0080,00160,0000
 TPNG-R-A19.01.2017 757,5010,0075,7500
 TRFM-R-A19.01.2017 41.850,77377,00111,0100
 TUHO-R-A19.01.2017 259.346,9885,003.051,1409
 VART-R-119.01.2017 5.688,00335,0016,9791
 VDKT-R-A19.01.2017 49.148,36147,00334,3426
 VIRO-R-A19.01.2017 23.697,3260,00394,9553
 VLEN-R-B19.01.2017 71.702,049.236,007,7633
 VPIK-R-A19.01.2017 709,8015,0047,3200
 ZABA-R-A19.01.2017 79.913,721.329,0060,1307
 ZB-R-A19.01.2017 5.645,61329,0017,1599
 ZVZD-R-A19.01.2017 303.600,0066,004.600,0000