Zagrebačka burza

učitavam
Tečajevi Akademije u ožujku:
 

20. ožujka - Zaštita osobnih podataka

22. ožujka - Primjena Uredbe o zlouporabi tržišta

23. ožujka - Osnove tržišta kapitala

RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL23.02.2018 338.958,001.786,00189,7861
 ADRS223.02.2018 294.791,00692,00425,9986
 ADRS23.02.2018 25.546,0053,00482,0000
 ARNT23.02.2018 21.355,0049,00435,8163
 ATGR23.02.2018 4.450,005,00890,0000
 ATLN23.02.2018 105.000,00600,00175,0000
 ATPL23.02.2018 36.996,0058,00637,8621
 BD6223.02.2018 760,0040,0019,0000
 BETA23.02.2018 4.343,20104,0041,7615
 CKML23.02.2018 612.750,0095,006.450,0000
 CROS23.02.2018 37.450,007,005.350,0000
 DDJH23.02.2018 97.998,205.936,0016,5091
 DELT23.02.2018 1.780,001,001.780,0000
 DLKV23.02.2018 292.300,6016.558,0017,6531
 ERNT23.02.2018 613.195,00527,001.163,5579
 GAMA23.02.2018 7.904,00104,0076,0000
 HBRL23.02.2018 3.108,00222,0014,0000
 HPB23.02.2018 2.080,004,00520,0000
 HT23.02.2018 1.529.999,009.427,00162,2997
 IGH23.02.2018 8.068,5048,00168,0938
 IKBA23.02.2018 4.960,004,001.240,0000
 INA23.02.2018 187.340,0059,003.175,2542
 INGR23.02.2018 15.960,574.010,003,9802
 JDOS23.02.2018 5.640,002,002.820,0000
 JDPL23.02.2018 253.051,608.276,0030,5766
 JDRN23.02.2018 126.276,2422.915,005,5106
 JNAF23.02.2018 33.300,006,005.550,0000
 KODT23.02.2018 44.250,0025,001.770,0000
 KOEI23.02.2018 140.000,00200,00700,0000
 KRAS23.02.2018 37.230,0085,00438,0000
 LKPC23.02.2018 6.500,0013,00500,0000
 LPLH23.02.2018 9.850,0050,00197,0000
 LRH23.02.2018 8.600,002,004.300,0000
 LRHC23.02.2018 5.940,003,001.980,0000
 MAIS23.02.2018 89.640,00320,00280,1250
 MDKA23.02.2018 32.500,002,0016.250,0000
 OPTE23.02.2018 34.347,6814.470,002,3737
 PCTS23.02.2018 5.460,00104,0052,5000
 PLAG23.02.2018 1.760,001,001.760,0000
 PODR23.02.2018 115.294,00454,00253,9515
 PRFC23.02.2018 75.948,006.329,0012,0000
 PTKM23.02.2018 624,0052,0012,0000
 H203A23.02.2018 152.969.860,80135.216.000,00113,1300
 H222A23.02.2018 524.500,00500.000,00104,9000
 H247E23.02.2018 1.113.886,13120.000,00124,8000
 H282A23.02.2018 21.125.000,0020.000.000,00105,6250
 RIVP23.02.2018 815.060,6020.107,0040,5362
 RIZO23.02.2018 4.462,0097,0046,0000
 SLRS23.02.2018 39.500,0050,00790,0000
 SNBA23.02.2018 996,0030,0033,2000
 SNHA23.02.2018 7.488,00104,0072,0000
 THNK23.02.2018 19.447,00184,00105,6902
 TUHO23.02.2018 66.000,0022,003.000,0000
 VART23.02.2018 1.568,00140,0011,2000
 VLEN23.02.2018 10.241,90933,0010,9774
 ZABA23.02.2018 6.015,20103,0058,4000