Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ACI-R-A29.03.2017 6.228,971,006.228,9700
 ADPL-R-A29.03.2017 390.675,622.531,00154,3562
 ADRS-P-A29.03.2017 3.831.043,398.244,00464,7069
 ADRS-R-A29.03.2017 275.028,40474,00580,2287
 AMDN-R-A29.03.2017 19.950,00399,0050,0000
 ARNT-R-A29.03.2017 378.642,95767,00493,6675
 ATGR-R-A29.03.2017 3.481.094,004.258,00817,5420
 ATLN-R-A29.03.2017 17.651,85115,00153,4943
 ATPL-R-A29.03.2017 2.328.619,245.189,00448,7607
 AUHR-R-A29.03.2017 149.080,83174,00856,7864
 BD62-R-A29.03.2017 6.349,50350,0018,1414
 BETA-R-A29.03.2017 22.998,13571,0040,2769
 BLJE-R-A29.03.2017 217.119,5611.363,0019,1076
 BPBA-R-A29.03.2017 75,7911,006,8900
 DDJH-R-A29.03.2017 4.931,91123,0040,0968
 DELT-R-A29.03.2017 12.018,126,002.003,0200
 DLKV-R-A29.03.2017 848.370,8837.686,0022,5116
 ELKP-R-A29.03.2017 2.500,0010,00250,0000
 ERNT-R-A29.03.2017 401.482,77292,001.374,9410
 FNVC-R-A29.03.2017 2.915,3787,0033,5100
 GAMA-R-A29.03.2017 106.444,221.671,0063,7009
 HBRL-R-A29.03.2017 21.639,861.540,0014,0519
 HHLD-R-A29.03.2017 13.356,833.787,003,5270
 HIMR-R-A29.03.2017 36.675,0045,00815,0000
 HMST-R-A29.03.2017 22.260,2180,00278,2526
 HPB-R-A29.03.2017 109.041,84155,00703,4957
 HT-R-A29.03.2017 5.686.204,2233.418,00170,1539
 HTCP-R-A29.03.2017 2.990,0010,00299,0000
 HTPK-R-A29.03.2017 10.808,26166,0065,1100
 HUPZ-R-A29.03.2017 22.088,008,002.761,0000
 IGH-R-A29.03.2017 270.163,03886,00304,9244
 IKBA-R-A29.03.2017 3.657,003,001.219,0000
 ILRA-R-A29.03.2017 130.000,00100,001.300,0000
 INA-R-A29.03.2017 10.660,004,002.665,0000
 INGR-R-A29.03.2017 69.654,2915.751,004,4222
 IPKK-R-A29.03.2017 102.589,99759,00135,1647
 JDGT-R-A29.03.2017 68.832,4066,001.042,9152
 JDPL-R-A29.03.2017 9.966,54231,0043,1452
 JDTC-R-A29.03.2017 28,022,0014,0100
 JMNC-R-A29.03.2017 8.139.071,0381,00100.482,3584
 JNAF-R-A29.03.2017 28.919,505,005.783,9000
 KODT-P-A29.03.2017 14.930,0010,001.493,0000
 KODT-R-A29.03.2017 18.612,0012,001.551,0000
 KOEI-R-A29.03.2017 182.190,58234,00778,5922
 KRAS-R-A29.03.2017 146.810,00295,00497,6610
 LEDO-R-A29.03.2017 12.449.852,552.059,006.046,5530
 LKPC-R-A29.03.2017 68.371,98128,00534,1561
 LKRI-R-A29.03.2017 4.448,48100,0044,4848
 LPLH-R-A29.03.2017 35.295,83181,00195,0046
 LRH-R-A29.03.2017 136.500,5939,003.500,0151
 LRHC-R-A29.03.2017 163.824,80117,001.400,2120
 LULG-R-A29.03.2017 2.393,04104,0023,0100
 MAIS-R-A29.03.2017 262.632,63880,00298,4462
 MDKA-R-A29.03.2017 474.500,1626,0018.250,0062
 MGMA-R-A29.03.2017 26.544,5151.065,000,5198
 OPTE-R-A29.03.2017 321.076,8891.101,003,5244
 PBZ-R-A29.03.2017 10.354,6413,00796,5108
 PCTS-R-A29.03.2017 37.777,78704,0053,6616
 PLAG-R-A29.03.2017 144.600,0323,006.286,9578
 PLJK-R-A29.03.2017 2.860,46273,0010,4779
 PODR-R-A29.03.2017 3.343.063,939.678,00345,4292
 PRFC-R-A29.03.2017 10.922,50420,0026,0060
 PVCM-R-A29.03.2017 838.514,363.513,00238,6890
 RHMF-O-17BA29.03.2017 77.893.720,0075.100.000,00103,7200
 RHMF-O-19BA29.03.2017 3.278.606,17400.000,00110,3000
 RHMF-O-203E29.03.2017 849.375,99100.000,00114,3000
 RHMF-O-217A29.03.2017 15.410.000,0015.000.000,00102,7333
 RHMF-O-227E29.03.2017 910.496,88100.000,00122,5250
 RHMF-O-257A29.03.2017 3.093.750,002.750.000,00112,5000
RHMF-O-26CA29.03.2017 27.889.400,0025.060.000,00111,2905
 RHMF-O-282A29.03.2017 29.528.000,0030.000.000,0098,4267
 RIVP-R-A29.03.2017 2.379.087,5956.297,0042,2596
 RIZO-R-A29.03.2017 68.856,86949,0072,5573
 SAPN-R-A29.03.2017 54.359,26162,00335,5510
 SLPF-R-A29.03.2017 71.214,011.236,0057,6165
 SLRS-R-A29.03.2017 95.997,1392,001.043,4471
 SNHA-R-A29.03.2017 44.337,50626,0070,8267
 SPNV-R-A29.03.2017 16.000,0020,00800,0000
 THNK-R-A29.03.2017 36.309,9549,00741,0194
 TPNG-R-A29.03.2017 19.626,16257,0076,3664
 ULJN-R-A29.03.2017 528,289,0058,6978
 ULPL-R-A29.03.2017 133.753,79699,00191,3502
 VART-R-129.03.2017 1.049,3070,0014,9900
 VDKT-R-A29.03.2017 214.830,02814,00263,9189
 VIRO-R-A29.03.2017 34.874,7082,00425,3012
 VJSN-R-A29.03.2017 100,0010,0010,0000
 VLEN-R-B29.03.2017 23.131,612.506,009,2305
 VPIK-R-A29.03.2017 96.121,862.591,0037,0984
 ZABA-R-A29.03.2017 247.798,714.103,0060,3945
 ZB-R-A29.03.2017 166.969,248.975,0018,6038
 ZVZD-R-A29.03.2017 223.878,5677,002.907,5138