Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL24.09.2018 58.954,50312,00188,9567
 ADRS224.09.2018 523.253,001.196,00437,5025
 ADRS24.09.2018 69.024,00141,00489,5319
 ARNT24.09.2018 145.497,00393,00370,2214
 ATGR24.09.2018 44.060,0042,001.049,0476
 ATPL24.09.2018 6.137,0016,00383,5625
 BETA24.09.2018 23.097,00689,0033,5225
 DDJH24.09.2018 84.444,904.851,0017,4077
 DELT24.09.2018 9.360,006,001.560,0000
 DLKV24.09.2018 63.105,455.759,0010,9577
 ERNT24.09.2018 1.309.520,001.229,001.065,5167
 GAMA24.09.2018 37.335,00655,0057,0000
 HIMR24.09.2018 63.990,0079,00810,0000
 HT24.09.2018 254.957,001.639,00155,5564
 HTCP24.09.2018 8.200,0025,00328,0000
 INA24.09.2018 41.080,0013,003.160,0000
 INGR24.09.2018 272,2472,003,7811
 JDOS24.09.2018 14.000,005,002.800,0000
 JDRN24.09.2018 12.998,901.015,0012,8068
 KRAS24.09.2018 12.300,0030,00410,0000
 LKPC24.09.2018 11.436,0030,00381,2000
 LPLH24.09.2018 17.360,00112,00155,0000
 LRH24.09.2018 68.000,0017,004.000,0000
 LRHC24.09.2018 9.300,005,001.860,0000
 LULG24.09.2018 8.080,004,002.020,0000
 OLVD24.09.2018 3.570,0051,0070,0000
 OPTE24.09.2018 13.108,478.168,001,6049
 PBZ24.09.2018 3.700,005,00740,0000
 PCTS24.09.2018 29.164,00634,0046,0000
 PIKR24.09.2018 15.563,00197,0079,0000
 PLAG24.09.2018 342.110,00202,001.693,6139
 PODR24.09.2018 196.305,00569,00345,0000
 PRFC24.09.2018 1.050,00100,0010,5000
 PTKM24.09.2018 2.820,00282,0010,0000
 HF19124.09.2018 6.778,08919,8099,3400
 HF19724.09.2018 6.670,96919,8097,7700
 H227E24.09.2018 1.556.156,64170.000,00123,4000
 H23BA24.09.2018 13.941.826,6613.504.677,00103,2370
 H26CA24.09.2018 3.552.000,003.000.000,00118,4000
 H282A24.09.2018 13.897.500,0013.000.000,00106,9038
 RIVP24.09.2018 1.059.713,7027.244,0038,8971
 SNHA24.09.2018 3.782,0062,0061,0000
 THNK24.09.2018 5.900,0080,0073,7500
 TSHC24.09.2018 22.400,002,0011.200,0000
 TUHO24.09.2018 29.700,0011,002.700,0000
 ULPL24.09.2018 39.846,20442,0090,1498
 VART24.09.2018 4.325,40486,008,9000
 VIRO24.09.2018 1.397,0011,00127,0000
 VLEN24.09.2018 3.530,70411,008,5905
 ZABA24.09.2018 8.870,00150,0059,1333