Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL22.03.2019 163.776,00917,00178,5998
 ADRS222.03.2019 25.108,0057,00440,4912
 ARNT22.03.2019 381.820,001.145,00333,4672
 ATGR22.03.2019 219.540,00189,001.161,5873
 ATPL22.03.2019 138.812,00503,00275,9682
 AUHR22.03.2019 18.750,0026,00721,1538
 BD6222.03.2019 4.060,00280,0014,5000
 CKML22.03.2019 18.580,004,004.645,0000
 CROS222.03.2019 12.300,002,006.150,0000
 DDJH22.03.2019 14.001,401.326,0010,5591
 DLKV22.03.2019 96.868,2212.949,007,4807
 ERNT22.03.2019 155.160,00139,001.116,2590
 FMPS22.03.2019 37.376,004.672,008,0000
 HBRL22.03.2019 1.297,2094,0013,8000
 HMST22.03.2019 12.540,0030,00418,0000
 HPB22.03.2019 2.940,006,00490,0000
 HT22.03.2019 1.316.996,008.123,00162,1317
 HTCP22.03.2019 34.528,00104,00332,0000
 HTPK22.03.2019 68.680,001.010,0068,0000
 HZLA22.03.2019 948,006,00158,0000
 IGH22.03.2019 23.694,50194,00122,1366
 INA22.03.2019 102.480,0032,003.202,5000
 INGR22.03.2019 14.352,004.096,003,5039
 IPKK22.03.2019 528,0012,0044,0000
 JDGT22.03.2019 9.520,009,001.057,7778
 JDOS22.03.2019 3.500,001,003.500,0000
 JDPL22.03.2019 774,0060,0012,9000
 JDRN22.03.2019 183.365,0012.221,0015,0041
 JNAF22.03.2019 28.000,007,004.000,0000
 KABA22.03.2019 3.654,00522,007,0000
 KODT222.03.2019 46.000,0046,001.000,0000
 KOEI22.03.2019 31.500,0050,00630,0000
 KRAS22.03.2019 14.468,0037,00391,0270
 LRH22.03.2019 3.600,001,003.600,0000
 LRHC22.03.2019 16.590,0011,001.508,1818
 LURA22.03.2019 8.600,0020,00430,0000
 MAIS22.03.2019 137.700,00459,00300,0000
 MDKA22.03.2019 15.800,001,0015.800,0000
 OPTE22.03.2019 1.051.444,53380.025,002,7668
 PBZ22.03.2019 37.920,0048,00790,0000
 PIKR22.03.2019 2.800,0040,0070,0000
 PLAG22.03.2019 3.260,002,001.630,0000
 PODR22.03.2019 330.530,00885,00373,4802
 H203E22.03.2019 391.865,1950.000,00105,7500
 H26CA22.03.2019 21.672.500,0018.000.000,00120,4028
 H282A22.03.2019 13.142.000,0012.000.000,00109,5167
 RIVP22.03.2019 1.114.117,6032.986,0033,7755
 SAPN22.03.2019 13.908,0061,00228,0000
 SLRS22.03.2019 13.200,0023,00573,9130
 TPNG22.03.2019 17.500,00500,0035,0000
 ULJN22.03.2019 36.642,6419.190,001,9095
 ULPL22.03.2019 5.736,00121,0047,4050
 VART22.03.2019 7.842,00470,0016,6851
 VIRO22.03.2019 12.146,00158,0076,8734
 VLEN22.03.2019 83.348,0217.127,004,8665
 ZABA22.03.2019 153.395,602.412,0063,5968
 ZPKL22.03.2019 5.520,0069,0080,0000