Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL-R-A20.02.2017 432.480,872.813,00153,7436
 ADRS-P-A20.02.2017 439.467,58880,00499,3950
 ADRS-R-A20.02.2017 196.862,35331,00594,7503
 ARNT-R-A20.02.2017 401.806,01729,00551,1742
 ATGR-R-A20.02.2017 490.119,96516,00949,8449
 ATLN-R-A20.02.2017 10.241,8866,00155,1800
 ATPL-R-A20.02.2017 251.089,95777,00323,1531
 AUHR-R-A20.02.2017 60.776,2071,00856,0028
 BD62-R-A20.02.2017 10.431,20534,0019,5341
 BETA-R-A20.02.2017 17.942,21403,0044,5216
 BLJE-R-A20.02.2017 104.185,614.828,0021,5795
 CKML-R-A20.02.2017 281.600,0044,006.400,0000
 DDJH-R-A20.02.2017 302.207,656.676,0045,2678
 DELT-R-A20.02.2017 6.775,023,002.258,3400
 DLKV-R-A20.02.2017 2.406.315,94117.327,0020,5095
 ERNT-R-A20.02.2017 504.839,21377,001.339,0960
 FNOI-D-181A20.02.2017 134.699,4518.448,6798,0000
 GAMA-R-A20.02.2017 48.160,89663,0072,6409
 HDEL-R-A20.02.2017 25.069,25451,0055,5859
 HHLD-R-A20.02.2017 24.109,077.015,003,4368
 HIMR-R-A20.02.2017 127.955,06157,00815,0004
 HMST-R-A20.02.2017 57.164,95204,00280,2203
 HPB-R-A20.02.2017 89.828,02120,00748,5668
 HRDH-R-A20.02.2017 4.060,0058,0070,0000
 HT-R-A20.02.2017 694.407,973.838,00180,9296
 HTPO-R-A20.02.2017 7.500,00100,0075,0000
 HUPZ-R-A20.02.2017 67.235,0224,002.801,4592
 IGH-R-A20.02.2017 27.144,5974,00366,8188
 IKBA-R-A20.02.2017 79.350,6969,001.150,0100
 INGR-R-A20.02.2017 71.150,5814.880,004,7816
 IPKK-R-A20.02.2017 34.148,10210,00162,6100
 JDGT-R-A20.02.2017 25.350,0025,001.014,0000
 JDPL-R-A20.02.2017 336.832,596.837,0049,2661
 JDTC-R-A20.02.2017 2.802,75111,0025,2500
 JMNC-R-A20.02.2017 8.176.400,0054,00151.414,8148
 JNAF-R-A20.02.2017 26.400,004,006.600,0000
 KODT-P-A20.02.2017 4.470,213,001.490,0700
 KOEI-R-A20.02.2017 3.096.933,493.703,00836,3309
 KOTR-P-A20.02.2017 36.999,7525,001.479,9900
 KRAS-R-A20.02.2017 93.925,92168,00559,0829
 KTJV-R-A20.02.2017 20.536,87658,0031,2110
 LEDO-R-A20.02.2017 3.895.336,00398,009.787,2764
 LKPC-R-A20.02.2017 5.043,609,00560,4000
 LKRI-R-A20.02.2017 64.784,881.325,0048,8942
 LPLH-R-A20.02.2017 43.114,15220,00195,9734
 LRH-R-A20.02.2017 3.779,981,003.779,9800
 LRHC-R-A20.02.2017 11.645,008,001.455,6250
 LULG-R-A20.02.2017 9.294,18403,0023,0625
 MAIS-R-A20.02.2017 90.590,39316,00286,6784
 OPTE-O-142A20.02.2017 18.900,0090.000,0070,0000
 OPTE-R-A20.02.2017 75.104,0218.959,003,9614
 PCTS-R-A20.02.2017 55.249,64978,0056,4925
 PIKR-R-A20.02.2017 440,005,0088,0000
 PLAG-R-A20.02.2017 68.863,5011,006.260,3182
 PLJK-R-A20.02.2017 15.069,691.198,0012,5790
 PODR-R-A20.02.2017 1.730.234,064.144,00417,5275
 PRFC-R-A20.02.2017 15.309,00500,0030,6180
 PTKM-R-A20.02.2017 95.153,885.689,0016,7259
 PVCM-R-A20.02.2017 636.765,102.571,00247,6722
 RHMF-O-187A20.02.2017 1.991.511,511.879.139,00105,9800
 RHMF-O-203E20.02.2017 1.972.322,15230.000,00115,1000
 RHMF-O-257A20.02.2017 321.464,00281.000,00114,4000
 RIVP-R-A20.02.2017 1.292.708,6030.499,0042,3853
 RIZO-R-A20.02.2017 7.437,9093,0079,9774
 SLPF-R-A20.02.2017 4.334,7065,0066,6877
 SLRS-R-A20.02.2017 23.640,0020,001.182,0000
 SNHA-R-A20.02.2017 79.737,441.038,0076,8183
 THNK-R-A20.02.2017 104.488,50135,00773,9889
 TUHO-R-A20.02.2017 2.023.149,99578,003.500,2595
 ULJN-R-A20.02.2017 8.986,40240,0037,4433
 ULPL-R-A20.02.2017 62.100,00358,00173,4637
 VART-R-120.02.2017 7.685,30452,0017,0029
 VDKT-R-A20.02.2017 98.741,29265,00372,6086
 VIRO-R-A20.02.2017 1.182.504,962.739,00431,7287
 VLEN-R-B20.02.2017 58.714,525.340,0010,9952
 VPIK-R-A20.02.2017 8.152,50195,0041,8077
 ZABA-R-A20.02.2017 19.792,66310,0063,8473
 ZB-R-A20.02.2017 9.828,75567,0017,3347
 ZTNJ-R-A20.02.2017 13.750,0055,00250,0000
 ZVCV-R-A20.02.2017 4.648,0056,0083,0000