Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 23.06.2017  
CROBEX   1.854,29 1.864,58 1.852,52 1.864,58 0,44% 5.488.440,26
CROBEX10   1.106,77 1.113,41 1.105,30 1.113,41 0,39% 4.925.018,36
CROBEXindustrija   1.189,78 1.191,82 1.175,34 1.191,82 0,54% 435.497,52
CROBEXkonstrukt   913,68 918,53 901,92 918,53 1,67% 193.386,17
CROBEXnutris   487,86 487,86 482,93 485,65 - 0,32% 339.803,83
CROBEXplus   1.147,40 1.155,73 1.147,40 1.155,73 0,70% 5.575.670,53
CROBEXtr   1.154,33 1.161,85 1.154,33 1.161,85 0,44% 5.488.440,26
CROBEXtransport   1.084,15 1.101,82 1.084,15 1.100,42 2,08% 138.500,78
CROBEXturist   3.725,18 3.767,93 3.725,18 3.742,56 0,31% 2.021.216,28
Debt indices 23.06.2017  
CROBIS   109,7152 109,7152 109,7141 109,7141 - 0,04% 816.046,42
CROBISTR   161,7773 161,7773 161,7758 161,7758 - 0,03% 816.046,42