Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 22.03.2019  
CROBEX   1.783,68 1.804,16 1.783,68 1.801,45 0,99% 5.514.134,35
CROBEX10   1.042,72 1.051,80 1.042,72 1.049,85 0,68% 3.877.359,60
CROBEXindu   869,29 869,29 854,13 868,09 0,75% 447.785,42
CROBEXkons   481,69 485,43 460,26 469,00 - 2,38% 111.220,22
CROBEXnutr   470,42 484,63 470,42 484,63 5,71% 576.684,00
CROBEXplus   935,24 956,68 935,24 954,30 2,00% 5.647.444,37
CROBEXprime   992,96 1.000,92 992,96 1.000,92 1,11% 1.095.666,00
CROBEXtr   1.152,52 1.165,75 1.152,52 1.164,00 0,99% 5.514.134,35
CROBEXtran   621,99 624,35 596,27 609,74 - 1,26% 144.548,00
CROBEXturi   3.341,66 3.411,13 3.341,66 3.403,09 2,08% 1.820.262,60
Debt indices 22.03.2019  
CROBIS   112,10 112,10 112,10 112,0965 0,07% 34.814.500,00
CROBISTR   177,37 177,37 177,37 177,3736 0,08% 34.814.500,00