Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 17.08.2017  
CROBEXturi 09:50 3.850,91 3.851,59 3.850,91 3.851,59 0,13% 94.556,46
CROBEXtr 09:50 1.200,25 1.200,25 1.197,34 1.198,20 - 0,18% 329.499,17
CROBEX 09:50 1.905,75 1.905,75 1.900,31 1.901,70 - 0,22% 329.499,17
CROBEXtran 09:50 1.211,59 1.230,52 1.211,59 1.220,56 0,74% 112.549,58
CROBEXplus 09:50 1.210,05 1.212,32 1.209,00 1.209,09 - 0,12% 329.499,17
CROBEXnutr 09:50 482,77 482,77 482,77 482,77 - 0,35% 4.601,10
CROBEXkons 09:50 896,00 0,00% 0,00
CROBEXindu 09:50 1.326,04 1.326,04 1.318,71 1.318,71 - 0,74% 10.534,50
CROBEX10 09:50 1.122,47 1.122,47 1.116,50 1.117,82 - 0,41% 238.491,50
Debt indices 17.08.2017  
CROBISTR 09:50 164,1214 0,00% 0,00
CROBIS 09:50 110,6420 0,00% 0,00