Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 17.06.2019  
CROBEX   1.900,39 1.909,85 1.896,96 1.908,73 0,47% 7.005.558,96
CROBEX10   1.114,86 1.123,92 1.113,06 1.122,62 0,75% 6.789.318,30
CROBEXindu   929,95 939,06 929,19 938,26 0,93% 2.221.306,38
CROBEXkons   424,80 424,80 409,17 414,71 - 4,22% 86.205,78
CROBEXnutr   516,40 522,86 516,40 522,86 1,25% 423.297,00
CROBEXplus   1.020,70 1.022,76 1.015,84 1.022,44 0,12% 5.761.922,66
CROBEXprime   1.070,44 1.081,19 1.070,44 1.081,19 1,00% 689.674,30
CROBEXtr   1.248,01 1.254,13 1.245,80 1.253,40 0,46% 7.005.558,96
CROBEXtran   604,41 620,74 600,92 616,82 1,54% 61.041,60
CROBEXturi   3.604,32 3.609,32 3.595,26 3.609,32 0,26% 156.935,30
Debt indices 17.06.2019  
CROBIS   113,85 113,85 113,85 113,8475 - 0,15% 36.818.188,37
CROBISTR   181,44 181,44 181,44 181,4374 - 0,14% 36.818.188,37
Regional indices 17.06.2019  
ADRIAPrime   1.020,78 1.026,47 1.019,90 1.025,4900 0,00% 0,00