Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 16.08.2019  
CROBEX   1.890,63 1.892,06 1.879,30 1.882,97 - 0,41% 3.906.528,83
CROBEX10   1.100,02 1.100,93 1.094,50 1.095,95 - 0,37% 2.527.172,70
CROBEXindu   893,11 895,14 887,33 888,36 - 0,59% 884.775,96
CROBEXkons   461,61 482,54 461,61 482,54 4,53% 68.901,20
CROBEXnutr   521,13 521,13 516,11 518,92 - 0,15% 141.927,00
CROBEXplus   1.071,94 1.077,49 1.069,35 1.076,56 0,43% 3.747.897,45
CROBEXprime   1.075,59 1.077,52 1.066,25 1.067,74 - 0,75% 1.271.067,70
CROBEXtr   1.263,83 1.264,75 1.256,51 1.258,88 - 0,39% 3.906.528,83
CROBEXtran   862,16 904,72 862,16 904,72 5,06% 200.152,50
CROBEXturi   3.642,31 3.642,31 3.607,24 3.607,24 - 1,03% 1.241.435,70
Debt indices 16.08.2019  
CROBIS   116,05 116,05 116,05 116,0490 - 0,04% 0,00
CROBISTR   185,86 185,86 185,86 185,8555 - 0,03% 0,00
Regional indices 16.08.2019  
ADRIAprime   1.034,79 1.034,79 1.028,85 1.031,5800 - 0,27% -