Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 24.10.2017  
CROBEXturi 11:19 3.816,68 3.821,66 3.808,69 3.809,01 - 0,46% 433.080,30
CROBEXtr 11:19 1.166,20 1.168,23 1.163,37 1.165,98 0,01% 2.125.295,99
CROBEX 11:19 1.850,00 1.853,23 1.845,51 1.849,65 0,01% 2.125.295,99
CROBEXtran 11:19 1.231,01 1.231,01 1.211,71 1.223,08 - 0,39% 555.258,35
CROBEXplus 11:19 1.160,21 1.166,26 1.160,21 1.160,91 0,02% 2.463.258,25
CROBEXnutr 11:19 470,76 0,00% 0,00
CROBEXkons 11:19 702,28 702,28 702,28 702,28 0,53% 5.544,00
CROBEXindu 11:19 1.322,42 1.343,02 1.314,96 1.314,96 - 0,16% 1.189.496,25
CROBEX10 11:19 1.086,57 1.088,33 1.083,29 1.085,15 - 0,14% 1.046.055,95
Debt indices 24.10.2017  
CROBISTR 11:19 165,8211 0,00% 0,00
CROBIS 11:19 110,9187 0,00% 0,00