Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 18.10.2018  
CROBEXturi 15:43 3.437,20 3.441,67 3.419,39 3.419,39 - 0,65% 988.694,10
CROBEXtr 15:43 1.148,01 1.150,51 1.145,05 1.145,05 - 0,26% 2.417.266,36
CROBEX 15:43 1.778,05 1.781,92 1.773,47 1.773,47 - 0,26% 2.417.266,36
CROBEXtran 15:43 895,05 904,81 884,69 884,69 - 1,16% 253.225,80
CROBEXplus 15:43 984,69 989,19 981,22 983,09 - 0,16% 2.406.571,16
CROBEXnutr 15:43 499,97 499,97 496,61 498,88 - 0,07% 96.050,00
CROBEXkons 15:43 505,54 516,25 505,54 516,25 1,87% 63.751,60
CROBEXindu 15:43 1.025,94 1.029,56 1.020,09 1.020,09 - 0,57% 205.018,40
CROBEX10 15:43 1.036,70 1.038,59 1.032,39 1.032,39 - 0,42% 1.796.710,10
Debt indices 18.10.2018  
CROBISTR 15:43 173,3728 0,00% 0,00
CROBIS 15:43 111,3234 0,00% 0,00