Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 19.04.2018  
CROBEXturi 13:32 3.540,21 3.540,21 3.517,64 3.517,64 - 0,64% 180.963,20
CROBEXtr 13:32 1.130,19 1.134,13 1.129,48 1.133,79 0,31% 2.554.105,05
CROBEX 13:32 1.788,32 1.794,57 1.787,20 1.794,03 0,31% 2.554.105,05
CROBEXtran 13:32 1.163,06 1.196,09 1.163,06 1.196,09 2,42% 424.198,80
CROBEXplus 13:32 1.019,23 1.022,71 1.018,96 1.022,71 0,27% 2.589.965,05
CROBEXnutr 13:32 467,25 471,30 467,25 469,64 0,35% 477.565,00
CROBEXkons 13:32 510,65 511,16 505,01 505,01 - 1,10% 54.986,65
CROBEXindu 13:32 1.010,63 1.010,63 1.006,13 1.006,13 - 0,40% 116.078,50
CROBEX10 13:32 1.038,78 1.042,51 1.037,48 1.039,99 0,12% 2.304.280,20
Debt indices 19.04.2018  
CROBISTR 13:32 171,5834 0,00% 0,00
CROBIS 13:32 112,4710 0,00% 0,00