Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.776,30


22.02.2019
0,21%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
6.568.337,60
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 174,00 511.509.331,20 4,38%
ADRS2 ADRIS GRUPA d. d. 6.784.100 1,00 0,40043314 428,00 1.162.695.583,05 9,97%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 343,00 879.575.651,50 7,54%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,75352420 1.190,00 1.345.430.758,80 11,53%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,75 1,00000000 320,00 334.924.800,00 2,87%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 12,00 54.827.442,00 0,47%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 7,14 70.598.335,08 0,61%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.060,00 776.351.950,00 6,65%
HT HT d.d. 81.670.064 0,45 0,20706356 160,00 1.217.584.382,20 10,44%
INGR INGRA d.d. 13.545.200 0,95 1,00000000 3,66 47.096.660,40 0,40%
JDRN JADRAN d.d. 27.971.463 0,95 1,00000000 15,70 417.194.370,65 3,58%
KOEI KONČAR, d.d. 2.572.119 1,00 0,69405037 600,00 1.071.108.086,18 9,18%
KRAS KRAŠ d.d. 1.373.621 0,50 1,00000000 376,00 258.240.748,00 2,21%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 300,00 361.163.187,00 3,10%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 1,65 45.832.554,24 0,39%
PODR PODRAVKA d.d. 7.120.003 0,85 0,56692876 372,00 1.276.352.200,04 10,94%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,43358918 33,10 994.797.271,29 8,53%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 16.813.247 0,50 1,00000000 6,00 50.439.741,00 0,43%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 61,80 791.638.112,76 6,79%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.776,30


22.02.2019
0,21%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
22.2.2019 1.772,90 1.776,30 1.770,92 1.776,30 0,21% 4.225.551,37
21.2.2019 1.768,93 1.776,86 1.768,93 1.772,63 0,20% 4.349.117,13
20.2.2019 1.767,25 1.773,28 1.767,25 1.769,15 0,10% 5.191.838,45
19.2.2019 1.775,01 1.775,63 1.759,78 1.767,47 - 0,36% 4.526.152,55
18.2.2019 1.770,47 1.773,77 1.762,57 1.773,77 0,25% 4.079.146,62
15.2.2019 1.756,62 1.769,31 1.753,80 1.769,31 1,02% 5.649.744,67
14.2.2019 1.755,28 1.763,51 1.751,40 1.751,40 - 0,22% 5.252.670,83
13.2.2019 1.750,16 1.757,86 1.750,13 1.755,28 0,30% 2.089.009,20
12.2.2019 1.750,20 1.754,29 1.749,88 1.750,00 - 0,01% 2.592.132,67
11.2.2019 1.756,88 1.759,94 1.750,20 1.750,20 - 0,38% 3.608.887,07
8.2.2019 1.767,65 1.767,65 1.748,58 1.756,88 - 0,61% 2.899.617,76
7.2.2019 1.766,93 1.771,00 1.762,57 1.767,69 0,09% 2.004.230,92
6.2.2019 1.764,33 1.771,77 1.763,22 1.766,10 - 0,21% 3.289.397,32
5.2.2019 1.761,12 1.769,76 1.757,08 1.769,76 0,50% 2.090.972,89
4.2.2019 1.760,03 1.761,03 1.754,90 1.761,03 0,06% 1.166.840,30
1.2.2019 1.761,79 1.767,00 1.760,03 1.760,03 - 0,10% 2.228.380,35
31.1.2019 1.763,89 1.769,24 1.760,49 1.761,79 - 0,02% 9.045.038,11
30.1.2019 1.758,02 1.764,69 1.757,77 1.762,17 0,24% 1.834.334,91
29.1.2019 1.761,52 1.763,39 1.754,77 1.758,02 - 0,13% 2.393.862,70
28.1.2019 1.762,22 1.768,07 1.758,16 1.760,28 - 0,11% 3.852.987,64
25.1.2019 1.757,65 1.762,22 1.754,92 1.762,22 0,29% 2.928.559,91
24.1.2019 1.754,35 1.758,24 1.749,22 1.757,13 0,09% 4.456.740,68
23.1.2019 1.761,05 1.761,83 1.755,05 1.755,51 - 0,34% 2.123.289,89