Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.793,83


19.04.2018
0,30%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
7.375.952,02
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD Plastik d.d. 4.199.584 0,70 1,00000000 182,50 536.496.856,00 4,05%
ADRS2 Adris grupa d.d. 6.784.100 1,00 0,47511790 422,00 1.360.210.379,75 10,28%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 420,00 1.077.031.410,00 8,14%
ATGR Atlantic Grupa d.d. 3.334.300 0,45 0,93984125 940,00 1.325.560.463,59 10,02%
ATPL Atlantska plovidba d.d. 1.395.520 0,75 1,00000000 560,00 586.118.400,00 4,43%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 14,10 64.422.244,35 0,49%
DLKV Dalekovod d.d. 24.719.305 0,40 1,00000000 16,05 158.697.938,10 1,20%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.145,00 838.606.587,50 6,34%
HT HT d.d. 81.670.064 0,45 0,22469300 162,00 1.341.344.005,36 10,14%
IGH Institut IGH d.d. 613.709 0,45 1,00000000 161,50 44.601.301,58 0,34%
INGR Ingra d.d. 13.545.200 0,95 1,00000000 4,20 54.045.348,00 0,41%
JDPL Jadroplov d.d. 1.636.674 0,30 1,00000000 30,60 15.024.667,32 0,11%
KOEI Končar - Elektroindustrija d.d. 2.572.119 1,00 0,76278611 670,00 1.314.524.353,13 9,94%
KRAS Kraš d.d. 1.373.621 0,55 1,00000000 424,00 320.328.417,20 2,42%
LKRI LUKA RIJEKA d.d. 13.480.475 0,40 1,00000000 47,00 253.432.930,00 1,92%
MAIS Maistra d.d. 10.944.339 0,11 1,00000000 300,00 361.163.187,00 2,73%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,45 1,00000000 2,04 58.345.149,74 0,44%
PODR Podravka d.d. 7.120.003 0,85 0,88066372 265,00 1.412.391.455,97 10,67%
RIVP VALAMAR RIVIERA d.d. 126.027.542 0,50 0,51273555 39,60 1.279.452.261,04 9,67%
ULPL Uljanik Plovidba d.d. 580.000 0,85 1,00000000 127,00 62.611.000,00 0,47%
VLEN Brodogradilište Viktor Lenac d.d. 16.813.247 0,16 1,00000000 8,85 23.807.557,75 0,18%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 58,00 742.961.335,60 5,62%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.793,83


19.04.2018
0,30%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
19.4.2018 1.788,32 1.796,85 1.787,20 1.793,83 0,30% 2.976.312,26
18.4.2018 1.773,02 1.790,27 1.772,49 1.788,46 0,83% 3.265.262,88
17.4.2018 1.772,58 1.774,76 1.769,11 1.773,75 0,09% 2.260.852,14
16.4.2018 1.783,45 1.784,08 1.772,09 1.772,09 - 0,58% 4.277.829,09
13.4.2018 1.788,64 1.790,68 1.781,78 1.782,45 - 0,35% 1.379.886,99
12.4.2018 1.804,47 1.805,58 1.784,65 1.788,64 - 0,91% 7.275.967,80
11.4.2018 1.811,80 1.816,08 1.797,88 1.805,03 - 0,38% 3.013.740,47
10.4.2018 1.807,88 1.811,97 1.797,42 1.811,97 0,25% 5.670.658,60
9.4.2018 1.801,48 1.807,47 1.799,81 1.807,44 0,33% 2.957.809,94
6.4.2018 1.806,05 1.806,52 1.797,46 1.801,44 - 0,26% 2.133.736,89
5.4.2018 1.804,24 1.806,57 1.799,52 1.806,05 0,07% 3.990.943,06
4.4.2018 1.799,24 1.810,03 1.799,24 1.804,80 0,37% 3.192.132,35
3.4.2018 1.805,66 1.805,66 1.787,83 1.798,11 - 0,38% 4.179.855,95
29.3.2018 1.813,98 1.815,18 1.804,01 1.804,97 - 0,50% 4.778.074,89
28.3.2018 1.826,72 1.827,13 1.810,16 1.813,98 - 0,71% 3.606.242,16
27.3.2018 1.817,36 1.826,92 1.817,36 1.826,92 0,53% 8.402.972,23
26.3.2018 1.829,21 1.836,50 1.816,34 1.817,36 - 0,65% 7.672.359,65
23.3.2018 1.841,39 1.841,39 1.818,07 1.829,21 - 0,66% 7.829.823,41
22.3.2018 1.839,14 1.843,13 1.837,03 1.841,39 0,13% 2.369.100,27
21.3.2018 1.843,37 1.844,29 1.837,27 1.839,08 - 0,23% 4.105.930,65
20.3.2018 1.848,05 1.850,58 1.837,37 1.843,37 - 0,23% 3.777.478,12
19.3.2018 1.843,11 1.847,61 1.836,97 1.847,61 0,24% 5.541.015,72