Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.864,58


23.06.2017
0,44%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Trading code
CROBEX
Symbol Company Number of shares Last price Last date Market capitalization Weight
ADPL-R-A AD Plastik d.d. 2.939.709 169,35 23.6.2017 497.839.719,15 3,70%
ADRS-P-A Adris grupa d.d. 3.148.716 473,00 23.6.2017 1.489.342.668,00 11,07%
ARNT-R-A Arena Hospitality Group d.d. 2.564.361 470,11 23.6.2017 1.205.531.749,71 8,96%
ATGR-R-A Atlantic Grupa d.d. 1.500.435 775,50 21.6.2017 1.163.587.342,50 8,65%
ATPL-R-A Atlantska plovidba d.d. 1.046.640 390,00 23.6.2017 408.189.600,00 3,03%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 3.038.674 35,00 23.6.2017 106.353.590,00 0,79%
DLKV-R-A Dalekovod d.d. 9.887.722 23,00 23.6.2017 227.417.606,00 1,69%
ERNT-R-A Ericsson Nikola Tesla d.d. 732.408 1.230,00 23.6.2017 900.861.840,00 6,69%
HT-R-A HT d.d. 8.353.262 175,15 23.6.2017 1.463.073.839,30 10,87%
INGR-R-A Ingra d.d. 12.190.680 4,83 23.6.2017 58.880.984,40 0,44%
KOEI-R-A Končar - Elektroindustrija d.d. 1.867.179 725,00 23.6.2017 1.353.704.775,00 10,06%
KRAS-R-A Kraš d.d. 686.811 475,11 23.6.2017 326.310.774,21 2,42%
LKPC-R-A Luka Ploče d.d. 296.077 555,00 23.6.2017 164.322.735,00 1,22%
MAIS-R-A Maistra d.d. 1.203.877 290,00 23.6.2017 349.124.330,00 2,59%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 28.600.564 2,95 23.6.2017 84.371.663,80 0,63%
PODR-R-A Podravka d.d. 3.801.631 328,90 23.6.2017 1.250.356.435,90 9,29%
PTKM-R-A Petrokemija d.d. 3.217.795 13,54 21.6.2017 43.568.944,30 0,32%
RIVP-R-A VALAMAR RIVIERA d.d. 37.605.515 43,70 23.6.2017 1.643.361.005,50 12,21%
ULPL-R-A Uljanik Plovidba d.d. 493.000 129,00 23.6.2017 63.597.000,00 0,47%
ZABA-R-A Zagrebačka banka d.d. 12.809.678 46,88 23.6.2017 600.517.704,64 4,46%
ZB-R-A Zagrebačka burza d.d. 3.708.560 15,70 21.6.2017 58.224.392,00 0,43%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.864,58


23.06.2017
0,44%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.6.2017 1.854,29 1.864,58 1.852,52 1.864,58 0,44% 5.488.440,26
21.6.2017 1.856,02 1.858,72 1.853,34 1.856,47 0,02% 7.423.479,05
20.6.2017 1.857,81 1.858,96 1.851,59 1.856,03 - 0,10% 4.556.542,13
19.6.2017 1.855,91 1.859,01 1.851,20 1.857,90 0,00% 3.788.294,09
16.6.2017 1.857,61 1.860,57 1.849,61 1.857,87 0,11% 2.129.855,25
14.6.2017 1.854,70 1.864,68 1.853,71 1.855,84 0,07% 4.898.833,65
13.6.2017 1.841,12 1.854,89 1.839,81 1.854,59 0,73% 5.748.871,72
12.6.2017 1.837,52 1.846,37 1.833,32 1.841,10 0,07% 9.676.325,71
9.6.2017 1.826,57 1.839,81 1.816,86 1.839,81 0,60% 10.704.615,61
8.6.2017 1.821,56 1.829,79 1.816,11 1.828,78 0,43% 3.502.365,98
7.6.2017 1.827,86 1.828,80 1.818,96 1.821,00 - 0,38% 2.683.426,93
6.6.2017 1.839,55 1.839,55 1.825,89 1.827,91 - 0,66% 3.420.824,38
5.6.2017 1.853,33 1.856,62 1.838,02 1.840,00 - 0,72% 2.882.743,06
2.6.2017 1.848,85 1.856,41 1.846,90 1.853,31 0,26% 3.316.513,36
1.6.2017 1.861,95 1.862,05 1.847,84 1.848,42 - 0,84% 5.050.026,87
31.5.2017 1.853,87 1.864,17 1.846,96 1.864,17 0,54% 14.414.290,29
30.5.2017 1.852,74 1.858,88 1.846,94 1.854,08 0,04% 3.372.103,41
29.5.2017 1.861,21 1.863,80 1.849,18 1.853,42 - 0,46% 5.218.980,05
26.5.2017 1.852,44 1.863,05 1.850,41 1.862,07 0,48% 3.004.392,78
25.5.2017 1.853,28 1.853,87 1.845,82 1.853,09 - 0,01% 3.082.679,95
24.5.2017 1.850,36 1.857,31 1.848,31 1.853,26 0,13% 3.652.308,23
23.5.2017 1.857,12 1.861,21 1.847,56 1.850,86 - 0,28% 4.861.652,49