Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.790,04


26.09.2018
- 0,39%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
6.493.857,90
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 182,50 536.496.856,00 4,62%
ADRS2 ADRIS GRUPA d. d. 6.784.100 1,00 0,40043314 430,00 1.168.128.739,98 10,05%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 370,00 948.813.385,00 8,16%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,75352420 1.060,00 1.198.450.928,01 10,31%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,75 1,00000000 378,00 395.629.920,00 3,40%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 17,00 77.672.209,50 0,67%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 10,80 106.787.397,60 0,92%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.045,00 765.365.837,50 6,58%
HT HT d.d. 81.670.064 0,45 0,20706356 154,50 1.175.729.919,07 10,11%
INGR INGRA d.d. 13.545.200 0,95 1,00000000 3,88 49.927.607,20 0,43%
JDRN JADRAN d.d. 16.377.223 0,95 1,00000000 12,20 189.812.014,57 1,63%
KOEI KONČAR, d.d. 2.572.119 1,00 0,69405037 660,00 1.178.218.894,80 10,14%
KRAS KRAŠ d.d. 1.373.621 0,50 1,00000000 410,00 281.592.305,00 2,42%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 300,00 361.163.187,00 3,11%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 1,75 48.610.284,80 0,42%
PODR PODRAVKA d.d. 7.120.003 0,85 0,56692876 346,00 1.187.144.788,21 10,21%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,43358918 37,70 1.133.047.043,13 9,75%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 16.813.247 0,50 1,00000000 8,45 71.035.968,58 0,61%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 58,60 750.647.142,52 6,46%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.790,04


26.09.2018
- 0,39%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
26.9.2018 1.797,04 1.797,35 1.784,37 1.790,04 - 0,39% 7.693.272,76
25.9.2018 1.809,72 1.811,59 1.796,24 1.797,04 - 0,73% 11.326.437,43
24.9.2018 1.803,76 1.816,87 1.801,99 1.810,29 0,36% 3.797.027,86
21.9.2018 1.804,74 1.804,74 1.799,63 1.803,76 - 0,05% 1.989.720,50
20.9.2018 1.806,23 1.806,48 1.798,92 1.804,74 - 0,08% 3.778.844,50
19.9.2018 1.800,34 1.806,37 1.798,62 1.806,23 0,33% 8.298.624,75
18.9.2018 1.793,34 1.803,53 1.792,92 1.800,34 0,44% 4.575.906,29
17.9.2018 1.793,99 1.797,38 1.788,53 1.792,47 - 0,08% 2.397.672,32
14.9.2018 1.797,67 1.801,21 1.792,67 1.793,99 - 0,27% 6.739.902,60
13.9.2018 1.810,99 1.813,03 1.797,76 1.798,80 - 0,67% 4.291.784,10
12.9.2018 1.796,58 1.811,34 1.793,29 1.810,86 0,79% 4.075.367,04
11.9.2018 1.797,95 1.801,38 1.784,95 1.796,58 - 0,08% 6.066.165,39
10.9.2018 1.807,85 1.807,89 1.791,43 1.797,95 - 0,47% 10.762.339,85
7.9.2018 1.814,88 1.814,88 1.803,33 1.806,53 - 0,14% 4.937.637,05
6.9.2018 1.817,70 1.818,14 1.808,07 1.809,15 - 0,47% 1.912.835,29
5.9.2018 1.819,77 1.819,92 1.814,79 1.817,70 - 0,05% 6.239.344,29
4.9.2018 1.821,18 1.821,62 1.809,50 1.818,64 - 0,14% 2.646.234,98
3.9.2018 1.820,91 1.822,34 1.816,55 1.821,18 - 0,06% 1.520.147,57
31.8.2018 1.823,88 1.823,88 1.815,63 1.822,24 - 0,03% 2.525.798,49
30.8.2018 1.824,09 1.826,08 1.820,13 1.822,76 - 0,10% 1.112.914,05
29.8.2018 1.819,69 1.824,65 1.816,66 1.824,65 0,21% 1.861.892,16
28.8.2018 1.818,77 1.820,83 1.812,74 1.820,83 - 0,01% 2.790.533,49
27.8.2018 1.820,98 1.821,42 1.812,79 1.820,96 0,02% 3.650.492,21