Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.901,70


17.08.2017 09:49
- 0,22%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
7.217.982,32
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD Plastik d.d. 4.199.584 0,70 1,00000000 168,73 496.017.065,82 3,61%
ADRS2 Adris grupa d.d. 6.784.100 1,00 0,46413167 454,00 1.429.516.910,75 10,39%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 488,00 1.251.407.924,00 9,10%
ATGR Atlantic Grupa d.d. 3.334.300 0,45 1,00000000 815,11 1.223.019.572,85 8,89%
ATPL Atlantska plovidba d.d. 1.395.520 0,75 1,00000000 432,70 452.881.128,00 3,29%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 7.596.684 0,40 1,00000000 34,00 103.314.902,40 0,75%
DLKV Dalekovod d.d. 24.719.305 0,40 1,00000000 22,11 218.617.533,42 1,59%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.230,01 900.868.549,08 6,55%
HT HT d.d. 81.888.535 0,45 0,22668380 180,60 1.508.599.104,67 10,97%
INGR Ingra d.d. 13.545.200 0,90 1,00000000 4,65 56.686.662,00 0,41%
KOEI Končar - Elektroindustrija d.d. 2.572.119 1,00 0,72593022 750,00 1.400.384.183,65 10,18%
KRAS Kraš d.d. 1.373.621 0,50 1,00000000 465,00 319.366.882,50 2,32%
LKPC Luka Ploče d.d. 422.967 0,70 1,00000000 520,00 153.959.988,00 1,12%
MAIS Maistra d.d. 10.944.339 0,11 1,00000000 320,00 385.240.732,80 2,80%
OPTE OT-OPTIMA TELEKOM d.d. 63.556.808 0,45 1,00000000 3,08 88.089.735,89 0,64%
PODR Podravka d.d. 7.120.003 0,80 0,66742088 315,00 1.197.513.744,30 8,70%
PTKM Petrokemija d.d. 12.871.180 0,25 1,00000000 14,80 47.623.366,00 0,35%
RIVP VALAMAR RIVIERA d.d. 126.027.542 0,50 0,59678248 44,69 1.680.590.444,41 12,22%
ULPL Uljanik Plovidba d.d. 580.000 0,85 1,00000000 160,00 78.880.000,00 0,57%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 55,35 709.015.688,37 5,15%
ZB Zagrebačka burza d.d. 4.635.700 0,80 1,00000000 14,99 55.591.314,40 0,40%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.901,70


17.08.2017 09:49
- 0,22%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
16.8.2017 1.897,51 1.906,54 1.890,85 1.905,96 0,45% 4.228.447,67
14.8.2017 1.891,75 1.898,88 1.890,19 1.897,51 0,30% 2.912.492,35
11.8.2017 1.886,44 1.900,60 1.886,24 1.891,75 0,28% 3.127.576,72
10.8.2017 1.891,93 1.896,43 1.884,89 1.886,39 - 0,31% 1.732.955,04
9.8.2017 1.890,40 1.893,02 1.887,34 1.892,34 0,10% 1.647.936,02
8.8.2017 1.887,49 1.891,61 1.884,21 1.890,40 0,15% 5.949.100,54
7.8.2017 1.892,96 1.896,90 1.886,03 1.887,56 - 0,29% 2.435.396,17
4.8.2017 1.889,99 1.892,97 1.889,07 1.892,97 0,16% 1.462.358,33
3.8.2017 1.886,13 1.890,79 1.884,44 1.889,94 0,20% 2.920.737,15
2.8.2017 1.889,69 1.895,46 1.885,92 1.886,13 - 0,20% 3.779.623,59
1.8.2017 1.883,89 1.893,81 1.882,75 1.889,97 0,25% 2.022.017,46
31.7.2017 1.884,06 1.893,53 1.882,01 1.885,31 0,04% 6.792.405,67
28.7.2017 1.887,07 1.893,15 1.882,05 1.884,55 - 0,19% 2.395.353,86
27.7.2017 1.879,21 1.895,29 1.879,13 1.888,11 0,47% 3.544.274,04
26.7.2017 1.878,37 1.883,06 1.873,85 1.879,30 0,00% 4.117.617,31
25.7.2017 1.878,77 1.881,16 1.872,68 1.879,39 0,04% 3.632.502,79
24.7.2017 1.874,95 1.878,78 1.868,58 1.878,66 0,37% 2.371.744,33
21.7.2017 1.869,79 1.874,39 1.861,81 1.871,82 0,11% 3.003.231,98
20.7.2017 1.857,88 1.873,39 1.854,70 1.869,79 0,58% 2.975.017,58
19.7.2017 1.843,56 1.860,91 1.842,78 1.859,03 0,82% 4.837.256,86
18.7.2017 1.853,43 1.853,87 1.842,53 1.843,91 - 0,53% 3.303.167,14
17.7.2017 1.859,41 1.859,63 1.848,80 1.853,82 - 0,26% 4.687.654,74