Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.089,77


15.12.2017
- 0,12%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
HT HT d.d. 167,75 15.12.2017 1,21%
PTKM Petrokemija d.d. 16,45 15.12.2017 0,94%
THNK Tehnika d.d. 120,00 15.12.2017 - 2,68%
ZB Zagrebačka burza d.d. 11,00 15.12.2017 1,77%
LKPC Luka Ploče d.d. 500,00 15.12.2017 0,00%
INA INA d.d. 3.250,00 15.12.2017 - 1,52%
ULPL Uljanik Plovidba d.d. 145,80 15.12.2017 - 0,14%
ADPL AD Plastik d.d. 168,20 15.12.2017 0,51%
DLKV Dalekovod d.d. 18,80 15.12.2017 - 1,05%
ATGR Atlantic Grupa d.d. 855,01 14.12.2017 0%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 19,70 15.12.2017 - 0,61%
TPNG TANKERSKA NEXT GENERATION d.d. 55,10 15.12.2017 0,00%
SLPF SZAIF d.d. 37,00 15.12.2017 2,91%
RIVP VALAMAR RIVIERA d.d. 43,92 15.12.2017 - 0,63%
MAIS Maistra d.d. 289,00 13.12.2017 0%
VLEN Brodogradilište Viktor Lenac d.d. 14,26 15.12.2017 0,07%
KOEI Končar - Elektroindustrija d.d. 704,00 15.12.2017 0,36%
ARNT Arena Hospitality Group d.d. 460,10 15.12.2017 - 1,47%
ATPL Atlantska plovidba d.d. 670,00 15.12.2017 1,54%
VART Varteks d.d. 12,00 15.12.2017 - 6,66%
KRAS Kraš d.d. 460,00 15.12.2017 0,00%
ERNT ERICSSON NIKOLA TESLA d.d. 1.170,00 15.12.2017 - 0,85%
ZABA Zagrebačka banka d.d. 52,77 15.12.2017 - 0,60%
ATLN Excelsa nekretnine d.d. 165,00 14.12.2017 0%
OPTE OT-OPTIMA TELEKOM d.d. 2,95 15.12.2017 0,00%
PODR Podravka d.d. 288,10 15.12.2017 0,00%
INGR Ingra d.d. 3,82 15.12.2017 0,00%
ADRS2 Adris grupa d.d. 429,99 15.12.2017 0,42%
LRH Liburnia Riviera Hoteli d.d. 3.750,00 14.12.2017 0%
LRHC FTB TURIZAM d.d. 1.660,00 15.12.2017 - 0,86%
JDPL Jadroplov d.d. 30,00 15.12.2017 0,00%
HPB HPB d.d. 535,06 15.12.2017 3,30%
PBZ PBZ d.d. 750,00 15.12.2017 0,00%
IGH Institut IGH d.d. 200,00 15.12.2017 0,00%
LKRI LUKA RIJEKA d.d. 49,10 14.12.2017 0%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.089,77


15.12.2017
- 0,12%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
15.12.2017 1.091,11 1.091,77 1.087,38 1.089,77 - 0,12% 3.409.211,42
14.12.2017 1.088,60 1.091,10 1.084,11 1.091,08 0,26% 2.015.700,43
13.12.2017 1.090,18 1.100,56 1.088,20 1.088,20 - 0,21% 3.146.159,26
12.12.2017 1.093,27 1.103,31 1.089,90 1.090,46 - 0,37% 4.265.444,18
11.12.2017 1.095,17 1.098,44 1.091,45 1.094,51 - 0,09% 8.077.170,13
8.12.2017 1.092,40 1.098,62 1.088,85 1.095,45 0,25% 2.585.909,88
7.12.2017 1.092,21 1.104,28 1.090,89 1.092,73 0,09% 6.750.316,08
6.12.2017 1.087,50 1.092,93 1.084,37 1.091,76 0,37% 11.643.745,14
5.12.2017 1.099,18 1.100,42 1.087,69 1.087,69 - 1,04% 10.684.110,54
4.12.2017 1.106,19 1.109,56 1.093,14 1.099,17 - 0,63% 4.527.100,24
1.12.2017 1.110,54 1.112,29 1.102,35 1.106,12 - 0,42% 5.852.503,72
30.11.2017 1.111,87 1.111,87 1.099,80 1.110,74 - 0,10% 10.928.576,32
29.11.2017 1.121,24 1.125,07 1.108,76 1.111,88 - 0,80% 4.810.794,59
28.11.2017 1.115,37 1.122,86 1.113,10 1.120,88 0,49% 3.911.330,43
27.11.2017 1.107,60 1.125,04 1.107,58 1.115,39 0,71% 5.055.697,36
24.11.2017 1.110,46 1.112,13 1.106,71 1.107,53 - 0,25% 3.251.063,22
23.11.2017 1.102,45 1.115,04 1.102,24 1.110,26 0,72% 5.756.985,81
22.11.2017 1.084,76 1.104,35 1.084,35 1.102,27 1,56% 3.855.220,67
21.11.2017 1.082,18 1.088,55 1.081,48 1.085,39 0,42% 4.277.928,91
20.11.2017 1.086,60 1.086,60 1.077,28 1.080,85 - 0,53% 3.332.122,46
17.11.2017 1.087,83 1.093,45 1.083,89 1.086,59 - 0,11% 4.359.149,75
16.11.2017 1.078,86 1.094,89 1.074,39 1.087,83 0,83% 2.662.606,39