Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.164,25


19.10.2017
- 0,05%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
PODR Podravka d.d. 301,00 19.10.2017 - 2,87%
THNK Tehnika d.d. 303,00 19.10.2017 - 5,31%
LKPC Luka Ploče d.d. 500,00 16.10.2017 0%
ZB Zagrebačka burza d.d. 12,00 19.10.2017 - 7,83%
PTKM Petrokemija d.d. 9,17 19.10.2017 0,88%
TPNG TANKERSKA NEXT GENERATION d.d. 58,00 19.10.2017 0,87%
SLPF SZAIF d.d. 40,72 13.10.2017 0%
ARNT Arena Hospitality Group d.d. 459,10 19.10.2017 0,02%
VART Varteks d.d. 15,52 19.10.2017 - 1,40%
KRAS Kraš d.d. 435,00 19.10.2017 - 3,09%
ERNT ERICSSON NIKOLA TESLA d.d. 1.155,00 19.10.2017 - 0,86%
ZABA Zagrebačka banka d.d. 53,01 19.10.2017 - 0,04%
ATLN Excelsa nekretnine d.d. 163,58 19.10.2017 0,00%
OPTE OT-OPTIMA TELEKOM d.d. 2,90 19.10.2017 - 3,65%
INGR Ingra d.d. 3,73 19.10.2017 - 1,06%
ADRS2 Adris grupa d.d. 445,00 19.10.2017 - 0,67%
ULPL Uljanik Plovidba d.d. 153,00 19.10.2017 4,08%
LRH Liburnia Riviera Hoteli d.d. 3.900,00 18.10.2017 0%
LRHC FTB TURIZAM d.d. 1.789,00 19.10.2017 - 0,61%
ATGR Atlantic Grupa d.d. 823,19 19.10.2017 0,14%
VLEN Brodogradilište Viktor Lenac d.d. 15,51 19.10.2017 8,61%
MAIS Maistra d.d. 310,00 19.10.2017 0,98%
ATPL Atlantska plovidba d.d. 480,00 19.10.2017 3,96%
HT HT d.d. 170,20 19.10.2017 - 1,05%
JDPL Jadroplov d.d. 35,47 19.10.2017 9,27%
HPB HPB d.d. 550,00 18.10.2017 0%
RIVP VALAMAR RIVIERA d.d. 45,39 19.10.2017 0,02%
PBZ PBZ d.d. 750,00 18.10.2017 0%
DLKV Dalekovod d.d. 21,03 19.10.2017 - 1,82%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 40,59 19.10.2017 0,20%
KOEI Končar - Elektroindustrija d.d. 675,01 19.10.2017 - 0,11%
INA INA d.d. 3.350,00 19.10.2017 1,52%
IGH Institut IGH d.d. 240,09 19.10.2017 - 2,00%
ADPL AD Plastik d.d. 166,00 19.10.2017 0,24%
LKRI LUKA RIJEKA d.d. 49,79 19.10.2017 - 0,02%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.164,25


19.10.2017
- 0,05%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
19.10.2017 1.164,77 1.167,04 1.159,84 1.164,25 - 0,05% 3.539.067,63
18.10.2017 1.162,22 1.165,60 1.157,49 1.164,78 0,22% 4.042.943,33
17.10.2017 1.162,46 1.165,10 1.160,60 1.162,22 0,03% 5.031.894,94
16.10.2017 1.163,27 1.163,91 1.156,90 1.161,85 - 0,12% 5.976.118,23
13.10.2017 1.164,74 1.165,48 1.157,60 1.163,21 - 0,13% 4.149.998,11
12.10.2017 1.158,39 1.166,49 1.156,80 1.164,74 0,55% 4.726.825,49
11.10.2017 1.142,16 1.158,39 1.140,65 1.158,39 1,50% 4.624.730,05
10.10.2017 1.142,21 1.144,67 1.137,14 1.141,30 - 0,08% 2.302.480,05
9.10.2017 1.142,27 1.143,24 1.139,52 1.142,19 - 0,01% 2.755.113,99
6.10.2017 1.144,42 1.147,81 1.139,08 1.142,35 - 0,16% 2.677.081,63
5.10.2017 1.143,99 1.147,45 1.142,64 1.144,17 0,01% 2.800.268,31
4.10.2017 1.139,27 1.146,69 1.138,51 1.144,00 0,42% 1.785.330,59
3.10.2017 1.139,51 1.142,28 1.139,00 1.139,27 - 0,02% 8.372.402,58
2.10.2017 1.137,59 1.146,93 1.135,37 1.139,53 0,20% 2.404.549,67
29.9.2017 1.131,78 1.139,13 1.129,24 1.137,29 0,49% 12.483.619,18
28.9.2017 1.116,10 1.131,77 1.109,83 1.131,77 1,59% 4.692.042,47
27.9.2017 1.134,71 1.146,53 1.111,48 1.114,03 - 1,83% 3.057.679,69
26.9.2017 1.139,62 1.146,44 1.132,96 1.134,85 - 0,43% 3.954.196,61
25.9.2017 1.144,89 1.146,26 1.138,81 1.139,72 - 0,45% 7.179.554,85
22.9.2017 1.134,90 1.145,70 1.128,83 1.144,89 0,72% 5.635.943,53
21.9.2017 1.142,75 1.154,47 1.136,64 1.136,67 - 0,53% 3.379.230,31
20.9.2017 1.143,94 1.147,04 1.141,52 1.142,76 - 0,08% 4.185.664,51