Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.006,45


18.07.2018
- 0,16%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
VIRO Viro tvornica šećera d.d. 138,00 16.7.2018 0%
THNK Tehnika d.d. 116,00 17.7.2018 0%
ADRS Adris grupa d.d. 486,00 18.7.2018 0,00%
INGR Ingra d.d. 4,56 18.7.2018 1,33%
PLAG Plava laguna d.d. 1.680,00 18.7.2018 - 1,75%
RIVP VALAMAR RIVIERA d.d. 39,40 18.7.2018 0,25%
ADPL AD Plastik d.d. 193,00 18.7.2018 - 2,77%
OPTE OT-OPTIMA TELEKOM d.d. 2,03 17.7.2018 0%
IGH Institut IGH d.d. 160,50 18.7.2018 - 5,03%
JDPL Jadroplov d.d. 27,20 10.7.2018 0%
VLEN Brodogradilište Viktor Lenac d.d. 9,25 18.7.2018 - 0,54%
DLKV Dalekovod d.d. 12,40 18.7.2018 - 3,13%
LKRI LUKA RIJEKA d.d. 46,00 18.7.2018 0,00%
MAIS Maistra d.d. 298,00 16.7.2018 0%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 16,00 13.7.2018 0%
HT HT d.d. 149,50 18.7.2018 1,01%
ATPL Atlantska plovidba d.d. 452,00 18.7.2018 0,22%
ULPL Uljanik Plovidba d.d. 106,00 18.7.2018 - 2,75%
ARNT Arena Hospitality Group d.d. 410,00 18.7.2018 0,00%
ATGR Atlantic Grupa d.d. 985,00 18.7.2018 2,07%
KOEI Končar - Elektroindustrija d.d. 680,00 18.7.2018 0,00%
LKPC Luka Ploče d.d. 428,00 18.7.2018 6,47%
KRAS Kraš d.d. 392,00 17.7.2018 0%
ERNT ERICSSON NIKOLA TESLA d.d. 1.020,00 18.7.2018 0,49%
PODR Podravka d.d. 318,00 18.7.2018 0,00%
ZABA Zagrebačka banka d.d. 61,00 18.7.2018 0,00%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.006,45


18.07.2018
- 0,16%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
18.7.2018 1.006,77 1.007,18 1.002,81 1.006,45 - 0,16% 7.035.737,80
17.7.2018 1.012,42 1.013,36 1.008,04 1.008,04 - 0,43% 4.838.058,73
16.7.2018 1.013,07 1.014,86 1.012,42 1.012,42 - 0,29% 988.196,20
13.7.2018 1.016,26 1.016,26 1.013,80 1.015,35 - 0,05% 1.141.472,12
12.7.2018 1.015,94 1.016,23 1.012,43 1.015,88 - 0,01% 1.679.582,64
11.7.2018 1.013,46 1.016,53 1.013,46 1.015,94 0,19% 3.920.550,76
10.7.2018 1.010,29 1.014,03 1.009,00 1.014,03 0,33% 2.659.512,92
9.7.2018 1.009,79 1.012,79 1.007,54 1.010,67 0,09% 1.774.781,06
6.7.2018 1.011,64 1.014,55 1.009,79 1.009,79 - 0,20% 1.581.679,87
5.7.2018 1.005,23 1.015,57 1.005,10 1.011,77 0,67% 2.511.663,11
4.7.2018 1.004,27 1.006,40 998,99 1.005,06 0,08% 5.314.444,32
3.7.2018 1.001,58 1.004,40 999,45 1.004,27 0,27% 4.133.988,80
2.7.2018 1.012,73 1.013,25 1.001,58 1.001,58 - 1,10% 6.715.642,95
29.6.2018 1.009,89 1.012,76 1.009,50 1.012,73 0,28% 1.301.762,00
28.6.2018 1.006,63 1.011,20 1.004,99 1.009,89 0,35% 11.585.406,84
27.6.2018 1.001,88 1.012,01 1.001,60 1.006,41 0,44% 3.813.447,73
26.6.2018 1.013,27 1.013,27 1.001,87 1.002,01 - 1,09% 6.127.068,27
21.6.2018 1.011,93 1.015,04 1.010,72 1.013,07 0,11% 1.944.039,75
20.6.2018 1.005,39 1.011,93 1.004,45 1.011,93 0,65% 3.101.167,76
19.6.2018 1.011,85 1.011,85 1.005,39 1.005,39 - 0,64% 2.975.434,00
18.6.2018 1.017,17 1.018,98 1.009,26 1.011,85 - 0,52% 3.115.080,95