Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.199,17


23.08.2017
- 0,25%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
IGH Institut IGH d.d. 270,00 23.8.2017 3,85%
RIVP VALAMAR RIVIERA d.d. 45,01 23.8.2017 0,45%
THNK Tehnika d.d. 540,00 23.8.2017 0,00%
ZABA Zagrebačka banka d.d. 54,50 23.8.2017 - 0,91%
DLKV Dalekovod d.d. 21,85 23.8.2017 - 0,05%
ATGR Atlantic Grupa d.d. 820,00 22.8.2017 0%
LKPC Luka Ploče d.d. 520,00 23.8.2017 0,00%
INGR Ingra d.d. 4,40 23.8.2017 - 3,93%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 26,51 23.8.2017 - 0,08%
ZB Zagrebačka burza d.d. 14,00 23.8.2017 0,43%
ATLN Excelsa nekretnine d.d. 163,80 23.8.2017 5,68%
PBZ PBZ d.d. 761,00 14.8.2017 0%
VLEN Brodogradilište Viktor Lenac d.d. 12,97 23.8.2017 - 0,77%
ADRS2 Adris grupa d.d. 456,00 23.8.2017 0,66%
PODR Podravka d.d. 315,00 23.8.2017 0,00%
OPTE OT-OPTIMA TELEKOM d.d. 2,93 23.8.2017 - 0,68%
KOEI Končar - Elektroindustrija d.d. 750,00 17.8.2017 0%
JDPL Jadroplov d.d. 36,00 23.8.2017 - 1,37%
ATPL Atlantska plovidba d.d. 433,00 23.8.2017 - 0,18%
ULPL Uljanik Plovidba d.d. 161,52 23.8.2017 - 2,11%
VART Varteks d.d. 16,71 23.8.2017 0,00%
TPNG TANKERSKA NEXT GENERATION d.d. 68,12 23.8.2017 2,54%
SLPF SZAIF d.d. 52,82 21.8.2017 0%
PTKM Petrokemija d.d. 14,04 23.8.2017 - 5,14%
MAIS Maistra d.d. 319,00 23.8.2017 - 0,31%
LRHC FTB TURIZAM d.d. 1.606,00 23.8.2017 - 5,53%
LRH Liburnia Riviera Hoteli d.d. 3.760,00 23.8.2017 - 1,05%
LKRI LUKA RIJEKA d.d. 48,98 23.8.2017 3,09%
KRAS Kraš d.d. 460,02 23.8.2017 - 2,12%
INA INA d.d. 3.250,00 23.8.2017 0,00%
ERNT ERICSSON NIKOLA TESLA d.d. 1.207,06 23.8.2017 - 1,86%
HPB HPB d.d. 541,01 22.8.2017 0%
ARNT Arena Hospitality Group d.d. 488,00 23.8.2017 0,41%
ADPL AD Plastik d.d. 169,87 23.8.2017 0,00%
HT HT d.d. 180,15 23.8.2017 0,21%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.199,17


23.08.2017
- 0,25%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.8.2017 1.200,42 1.203,71 1.197,84 1.199,17 - 0,25% 2.836.890,25
22.8.2017 1.206,14 1.209,16 1.199,80 1.202,18 - 0,33% 2.081.761,64
21.8.2017 1.210,28 1.212,70 1.203,31 1.206,13 - 0,18% 2.941.107,74
18.8.2017 1.209,33 1.212,98 1.207,65 1.208,34 - 0,08% 1.740.473,56
17.8.2017 1.210,05 1.212,32 1.201,67 1.209,33 - 0,10% 3.390.058,55
16.8.2017 1.209,96 1.211,03 1.203,08 1.210,56 0,05% 4.623.565,01
14.8.2017 1.196,13 1.210,32 1.196,13 1.209,96 1,16% 3.316.284,56
11.8.2017 1.196,11 1.205,04 1.192,63 1.196,13 0,00% 3.744.889,45
10.8.2017 1.202,31 1.202,92 1.194,86 1.196,10 - 0,52% 2.571.259,72
9.8.2017 1.199,31 1.202,38 1.194,95 1.202,37 0,26% 1.948.715,80
8.8.2017 1.189,11 1.199,44 1.183,60 1.199,31 0,86% 6.277.464,51
7.8.2017 1.185,64 1.189,54 1.182,61 1.189,12 0,29% 2.689.463,75
4.8.2017 1.179,85 1.186,28 1.179,71 1.185,64 0,49% 1.577.095,30
3.8.2017 1.176,07 1.180,23 1.174,38 1.179,82 0,32% 2.926.139,76
2.8.2017 1.181,07 1.182,59 1.176,07 1.176,07 - 0,43% 3.999.288,51
1.8.2017 1.177,77 1.185,50 1.176,55 1.181,12 0,26% 2.347.995,89
31.7.2017 1.181,04 1.184,33 1.176,18 1.178,05 - 0,45% 8.848.059,33
28.7.2017 1.182,14 1.187,91 1.181,35 1.183,35 0,08% 2.558.907,05
27.7.2017 1.175,43 1.182,37 1.175,40 1.182,35 0,59% 3.672.706,28
26.7.2017 1.181,10 1.181,64 1.174,02 1.175,44 - 0,52% 4.283.260,29
25.7.2017 1.172,71 1.181,61 1.170,73 1.181,58 0,76% 3.891.576,65
24.7.2017 1.173,53 1.176,09 1.169,39 1.172,69 - 0,03% 2.531.326,37