Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.155,73


23.06.2017
0,70%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Trading code
CROBEXplus
Symbol Company Last price Last date % price change
ARNT-R-A Arena Hospitality Group d.d. 470,11 23.6.2017 0,16%
ATPL-R-A Atlantska plovidba d.d. 390,00 23.6.2017 3,17%
JDPL-R-A Jadroplov d.d. 31,48 23.6.2017 8,55%
KOEI-R-A Končar - Elektroindustrija d.d. 725,00 23.6.2017 - 1,36%
KRAS-R-A Kraš d.d. 475,11 23.6.2017 - 3,04%
LRH-R-A Liburnia Riviera Hoteli d.d. 3.750,00 23.6.2017 - 3,85%
PODR-R-A Podravka d.d. 328,90 23.6.2017 2,08%
RIVP-R-A VALAMAR RIVIERA d.d. 43,70 23.6.2017 1,65%
VART-R-1 Varteks d.d. 12,61 23.6.2017 0,48%
ZABA-R-A Zagrebačka banka d.d. 46,88 23.6.2017 - 0,21%
VLEN-R-B Brodogradilište Viktor Lenac d.d. 8,75 23.6.2017 2,94%
PBZ-R-A PBZ d.d. 750,01 23.6.2017 0,00%
DLKV-R-A Dalekovod d.d. 23,00 23.6.2017 5,65%
SLPF-R-A SZAIF d.d. 52,86 19.6.2017 0,00%
ERNT-R-A Ericsson Nikola Tesla d.d. 1.230,00 23.6.2017 - 0,08%
THNK-R-A Tehnika d.d. 580,00 21.6.2017 0,00%
ATGR-R-A Atlantic Grupa d.d. 775,50 21.6.2017 0,00%
PTKM-R-A Petrokemija d.d. 13,54 21.6.2017 0,00%
ADPL-R-A AD Plastik d.d. 169,35 23.6.2017 0,09%
LKRI-R-A LUKA RIJEKA d.d. 42,50 21.6.2017 0,00%
IGH-R-A Institut IGH d.d. 284,92 20.6.2017 0,00%
ADRS-P-A Adris grupa d.d. 473,00 23.6.2017 - 0,42%
ULPL-R-A Uljanik Plovidba d.d. 129,00 23.6.2017 0,78%
MAIS-R-A Maistra d.d. 290,00 23.6.2017 3,57%
LKPC-R-A Luka Ploče d.d. 555,00 23.6.2017 0,00%
HPB-R-A HPB d.d. 550,00 21.6.2017 0,00%
INGR-R-A Ingra d.d. 4,83 23.6.2017 1,05%
INA-R-A INA d.d. 3.250,00 23.6.2017 2,36%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 2,95 23.6.2017 0,68%
ATLN-R-A Excelsa nekretnine d.d. 160,00 21.6.2017 0,00%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 35,00 23.6.2017 - 0,11%
HT-R-A HT d.d. 175,15 23.6.2017 0,20%
TPNG-R-A TANKERSKA NEXT GENERATION d.d. 70,01 23.6.2017 0,00%
ZB-R-A Zagrebačka burza d.d. 15,70 21.6.2017 0,00%
LRHC-R-A FTB TURIZAM d.d. 1.778,00 19.6.2017 0,00%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.155,73


23.06.2017
0,70%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.6.2017 1.147,40 1.155,73 1.147,40 1.155,73 0,70% 5.575.670,53
21.6.2017 1.143,90 1.149,01 1.142,32 1.147,75 0,34% 7.513.474,93
20.6.2017 1.149,41 1.152,67 1.136,11 1.143,90 - 0,50% 4.658.618,05
19.6.2017 1.149,34 1.151,61 1.146,96 1.149,61 - 0,01% 3.911.995,76
16.6.2017 1.156,38 1.156,38 1.146,73 1.149,70 - 0,56% 3.712.951,26
14.6.2017 1.150,94 1.157,90 1.150,94 1.156,13 0,47% 7.986.268,29
13.6.2017 1.147,68 1.153,05 1.146,06 1.150,71 0,26% 5.796.674,69
12.6.2017 1.146,67 1.148,88 1.130,77 1.147,68 0,06% 10.220.344,17
9.6.2017 1.121,33 1.147,02 1.119,45 1.147,02 2,26% 11.063.625,23
8.6.2017 1.109,41 1.122,41 1.106,06 1.121,66 1,11% 3.832.236,27
7.6.2017 1.106,68 1.113,16 1.106,65 1.109,31 0,23% 2.884.295,58
6.6.2017 1.120,52 1.120,52 1.106,78 1.106,78 - 1,25% 3.882.960,33
5.6.2017 1.122,99 1.124,78 1.119,12 1.120,79 - 0,20% 3.136.956,25
2.6.2017 1.123,57 1.128,45 1.118,34 1.122,99 - 0,03% 3.613.826,24
1.6.2017 1.132,32 1.133,12 1.122,81 1.123,38 - 0,79% 5.264.156,11
31.5.2017 1.122,64 1.132,38 1.122,64 1.132,32 0,86% 14.627.000,89
30.5.2017 1.121,86 1.126,11 1.120,70 1.122,69 0,07% 3.569.608,78
29.5.2017 1.124,44 1.124,58 1.114,68 1.121,86 - 0,26% 5.587.726,12
26.5.2017 1.115,40 1.125,94 1.115,21 1.124,81 0,78% 3.050.450,42
25.5.2017 1.110,95 1.117,83 1.109,88 1.116,10 0,40% 3.114.120,16