Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.076,56


16.08.2019
0,43%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
ZABA Zagrebačka banka d.d. 60,50 16.8.2019 - 0,82%
RIVP Valamar Riviera d.d. 37,20 16.8.2019 - 2,36%
KRAS KRAŠ d.d. 382,00 16.8.2019 - 1,04%
ADPL AD PLASTIK d.d. 173,00 16.8.2019 - 0,86%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 8,70 16.8.2019 - 1,14%
DLKV Dalekovod, d.d. 6,14 16.8.2019 4,07%
MAIS MAISTRA d. d. 300,00 16.8.2019 - 0,66%
ARNT Arena Hospitality Group d.d. 364,00 16.8.2019 - 1,09%
ATPL ATLANTSKA PLOVIDBA d.d. 417,00 16.8.2019 0,72%
ATGR ATLANTIC GRUPA d.d. 1.220,00 16.8.2019 0,83%
OPTE OT-OPTIMA TELEKOM d.d. 5,10 16.8.2019 - 1,92%
PODR PODRAVKA d.d. 412,00 16.8.2019 - 0,24%
HT HT d.d. 158,00 16.8.2019 - 0,32%
INGR INGRA d.d. 4,20 16.8.2019 5,00%
VART VARTEKS d. d. 19,60 16.8.2019 - 0,51%
JDRN JADRAN d.d. 16,85 14.8.2019 0%
ERNT ERICSSON NIKOLA TESLA d.d. 1.130,00 16.8.2019 - 0,44%
KOEI KONČAR, d.d. 605,00 16.8.2019 0,00%
ULPL ULJANIK PLOVIDBA d. d. 64,00 16.8.2019 9,40%
ADRS ADRIS GRUPA d. d. 540,00 16.8.2019 0,00%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.076,56


16.08.2019
0,43%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
16.8.2019 1.071,94 1.077,49 1.069,35 1.076,56 0,43% 3.747.897,45
14.8.2019 1.075,19 1.079,60 1.070,91 1.071,94 - 0,27% 3.819.249,34
13.8.2019 1.078,23 1.079,24 1.071,55 1.074,79 - 0,27% 2.413.196,32
12.8.2019 1.083,04 1.087,52 1.076,80 1.077,71 - 0,49% 2.386.864,22
9.8.2019 1.076,75 1.084,32 1.076,75 1.083,04 0,58% 2.897.477,61
8.8.2019 1.075,38 1.077,92 1.072,12 1.076,75 0,17% 1.666.269,88
7.8.2019 1.080,68 1.083,45 1.074,28 1.074,95 - 0,49% 3.614.582,45
6.8.2019 1.081,85 1.081,85 1.072,25 1.080,23 - 0,11% 2.678.578,21
2.8.2019 1.091,26 1.091,26 1.078,99 1.081,42 - 1,04% 3.055.865,21
1.8.2019 1.087,64 1.093,18 1.083,90 1.092,74 0,47% 2.154.382,75
31.7.2019 1.093,23 1.093,23 1.082,53 1.087,64 - 0,42% 3.036.981,39
30.7.2019 1.090,67 1.098,36 1.090,64 1.092,23 0,23% 2.819.295,88
29.7.2019 1.095,35 1.097,75 1.088,53 1.089,77 - 0,51% 4.036.576,72
26.7.2019 1.101,09 1.111,35 1.093,55 1.095,35 - 0,52% 3.279.766,54
25.7.2019 1.106,51 1.106,51 1.092,10 1.101,09 - 0,49% 4.528.038,65
24.7.2019 1.096,75 1.107,41 1.094,55 1.106,51 0,89% 3.501.058,57
23.7.2019 1.100,57 1.100,68 1.088,28 1.096,75 - 0,35% 4.462.335,18
22.7.2019 1.088,40 1.100,97 1.087,21 1.100,57 1,12% 4.296.671,96
19.7.2019 1.076,80 1.090,15 1.076,80 1.088,40 1,15% 2.785.249,85
18.7.2019 1.063,38 1.077,76 1.060,39 1.076,00 1,21% 2.655.271,90
17.7.2019 1.054,82 1.063,12 1.051,57 1.063,12 0,79% 2.132.907,91