Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXprime
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXprime


CROBEXprime indeks Zagrebačke burze
ISIN: HRZB00ICBPR4
Last:

1.081,19


17.06.2019
1,00%
Index type
Total return index; dividends are accounted for in the calculation.
Composition
All shares listed in Prime Market.
Number of constituents
Unlimited.
Weights
Free Float Market Capitalization.
Maksimal weight
30%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
28.12.2018
Base value
1000,00
Divisor
7.783.308,38
Trading code
CBXPR
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 189,50 557.074.817,60 6,67%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 362,00 928.298.501,00 11,11%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 1,00000000 1.230,00 1.845.535.050,00 22,10%
PODR PODRAVKA d.d. 7.120.003 0,85 1,00000000 413,00 2.499.477.053,15 29,93%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,91175643 39,90 2.521.621.425,87 30,19%

Save as Excel

CROBEXprime


CROBEXprime indeks Zagrebačke burze
ISIN: HRZB00ICBPR4
Last:

1.081,19


17.06.2019
1,00%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
17.6.2019 1.070,44 1.081,19 1.070,44 1.081,19 1,00% 689.674,30
14.6.2019 1.074,59 1.074,74 1.069,75 1.070,44 - 0,39% 667.529,50
13.6.2019 1.085,64 1.086,02 1.071,34 1.074,59 - 0,66% 2.426.426,10
12.6.2019 1.085,55 1.091,89 1.081,75 1.081,75 - 0,35% 1.718.618,20
11.6.2019 1.074,49 1.085,74 1.072,49 1.085,55 1,03% 4.583.110,50
10.6.2019 1.063,35 1.074,49 1.063,35 1.074,49 1,12% 3.537.054,20
7.6.2019 1.061,83 1.064,54 1.056,62 1.062,54 0,61% 2.239.137,50
6.6.2019 1.057,77 1.063,46 1.051,63 1.056,15 0,03% 2.079.655,70
5.6.2019 1.049,52 1.059,90 1.049,52 1.055,84 0,68% 2.387.100,20
4.6.2019 1.047,61 1.052,97 1.047,08 1.048,70 0,10% 2.375.346,40
3.6.2019 1.050,66 1.050,66 1.046,80 1.047,61 - 0,29% 3.455.305,00
31.5.2019 1.058,11 1.058,11 1.050,66 1.050,66 - 0,63% 1.831.529,00
30.5.2019 1.063,18 1.066,99 1.056,48 1.057,33 - 0,93% 2.157.548,30
29.5.2019 1.071,47 1.073,59 1.062,37 1.067,24 - 0,39% 1.784.102,20
28.5.2019 1.069,89 1.074,43 1.069,89 1.071,47 0,07% 1.314.203,50
27.5.2019 1.072,22 1.074,92 1.068,26 1.070,70 - 0,22% 2.395.339,70
24.5.2019 1.063,49 1.075,43 1.063,49 1.073,03 0,90% 2.707.350,00
23.5.2019 1.061,72 1.068,44 1.060,93 1.063,49 0,17% 7.813.446,80
22.5.2019 1.060,93 1.065,93 1.055,49 1.061,72 0,07% 3.679.598,80
21.5.2019 1.053,79 1.060,93 1.048,31 1.060,93 0,68% 7.724.873,30
20.5.2019 1.057,45 1.059,27 1.052,13 1.053,79 - 0,42% 2.752.323,30