ATLANTIC GRUPA d.d.

ATGR
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRATGRRA0003
  • FISN
  • ATLANTIC GRUPA/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 04/28/2006
  • Nominal Value
  • 8.00 EUR
 
  • Symbol
  • ATGR
  • MIC
  • XZAG
  • Segment
  • Prime market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 09/10/2018
  • Listed Quantity
  • 13,337,200
  • Market Cap
  • 753.55 mil. EUR
Industry
  • NACE
  • 4690 · Non-specialised wholesale trade

Dividend
  • Cash Dividend
  • 1.00 EUR
  • Payment Date
  • 07/14/2023
  • Record Date
  • 07/07/2023
  • Ex-dividend Date
  • 07/06/2023
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 56.50 EUR
  • Static Ref. Price
  • 56.50 EUR
  • Min Trade Price
  • 53.50 EUR
  • Max Trade Price
  • 59.50 EUR
Tick Size Regime
  • Category
  • E01
Market Makers
Obligations
  • Min Quantity
  • 33
  • Max Spread
  • 5.00 %
Included in indices
Index Value Change
CROBEX 2,812.76 +0.23 %
CROBEXtr 2,109.71 +0.23 %
CROBEXprime 1,697.19 +0.38 %
CROBEX10 1,703.32 +0.08 %
CROBEX10tr 1,859.59 +0.08 %
CROBEXplus 1,934.97 +0.41 %
CROBEXnutris 920.06 +0.60 %
ADRIAprime 1,891.92 +0.16 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MYBERG D.O.O. 50.20 %
2 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 10.85 %
3 OTP BANKA D.D./AZ OMF KATEGORIJE B 8.61 %
4 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 7.41 %
5 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TEDESCHI FIORIO LADA 5.79 %
6 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 4.18 %
7 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND 1.56 %
8 PRIVREDNA BANKA ZAGREB D.D. 0.80 %
9 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 0.73 %
10 VRANKOVIĆ NEVEN 0.69 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MYBERG D.O.O.
  • 50.20
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 10.85
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 8.61
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 7.41
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TEDESCHI FIORIO LADA
  • 5.79
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 4.18
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
  • 1.56
  • PRIVREDNA BANKA ZAGREB D.D.
  • 0.80
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 0.73
  • VRANKOVIĆ NEVEN
  • 0.69
ATLANTIC GRUPA dioničko društvo za unutarnju i vanjsku trgovinu
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Miramarska cesta 23
  • City
  • 10000 Zagreb
  • Contact Person
  • Ivana Bračun
  • Contact Phone
  • +38512413322
 
  • Share Capital
  • 106,697,600.00 EUR
  • LEI
  • 3157002G3ENYCZEB1A25
  • Tax Number
  • 71149912416

Atlantic Grupa is a multinational company based in Zagreb. We are one of the leading producers of food and beverages in Southeast Europe with renowned brands that are regional as well as European leaders, and we are the leading distributor of consumer goods in the region.
The prominent brands of Atlantic Group are Barcaffe, Grand kafa, Bonito, Argeta, Cedevita, Cockta, Donat, Smoki, Najlepse zelje, Bananica, and we are a distributor of renowned global brands such as Ferrero, Mars, Wrigley, Hipp, Johnson&Johnson, Unilever brands and many reputable regional brands. Additionally, Atlantic Grupa is the owner of the leading pharmacy chain in Croatia under the Farmacia brand.
Atlantic Grupa is one of the most dynamic business systems, whose transparency in business practices and communications is evidenced by the long-term uninterrupted series of awards from Hanfa and the Zagreb Stock Exchange.

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
All Delisted Securities
Symbol ISIN
3ATG HRATGRO216A9
ATGR-O-11CA HRATGRO11CA5
ATGR-O-169A HRATGRO169A0
Announcements
Historical Data

Model

Price List