KRAŠ d.d.

KRAS
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRKRASRA0008
  • FISN
  • KRAS/REGSH VTG FPD SER-A EUR53.089
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 07/12/2000
 
  • Symbol
  • KRAS
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 01/17/2019
  • Listed Quantity
  • 1,498,621
  • Market Cap
  • 167.85 mil. EUR
Industry
  • NACE
  • 1082 · Manufacture of cocoa, chocolate and sugar confectionery

Dividend
  • Cash Dividend
  • 1.35 EUR
  • Payment Date
  • 07/10/2023
  • Record Date
  • 06/13/2023
  • Ex-dividend Date
  • 06/12/2023
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 112.00 EUR
  • Static Ref. Price
  • 112.00 EUR
  • Min Trade Price
  • 101.00 EUR
  • Max Trade Price
  • 123.00 EUR
Tick Size Regime
  • Category
  • E01
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 OTP BANKA D.D./MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 55.15 %
2 RAIFFEISENBANK AUSTRIA D.D./KAPPA STAR LIMITED 32.24 %
3 KRAŠ D.D. (1/1) 5.74 %
4 HRVATSKI ZAVOD ZA TRANSFUZIJSKU MEDICINU 0.13 %
5 MIKUŠ BEBAN ANA 0.09 %
6 LISICA DANIJELA 0.07 %
7 ŠVALJEK BARICA 0.06 %
8 ZORIĆ MARIJA 0.05 %
9 RAIFFEISEN BANK INTERNATIONAL AG 0.05 %
10 RADIŠIĆ MIRELA 0.04 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • OTP BANKA D.D./MESNA INDUSTRIJA BRAĆA PIVAC D.O.O.
  • 55.15
  • RAIFFEISENBANK AUSTRIA D.D./KAPPA STAR LIMITED
  • 32.24
  • KRAŠ D.D. (1/1)
  • 5.74
  • HRVATSKI ZAVOD ZA TRANSFUZIJSKU MEDICINU
  • 0.13
  • MIKUŠ BEBAN ANA
  • 0.09
  • LISICA DANIJELA
  • 0.07
  • ŠVALJEK BARICA
  • 0.06
  • ZORIĆ MARIJA
  • 0.05
  • RAIFFEISEN BANK INTERNATIONAL AG
  • 0.05
  • RADIŠIĆ MIRELA
  • 0.04
KRAŠ prehrambena industrija d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Ravnice 48
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 79,560,470.00 EUR
  • LEI
  • 74780000N00HZTWVU688
  • Tax Number
  • 94989605030
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
  • 02/14/2020 11:30
  • KRAS - observation segment: due to the obligation to announce a takeover bid for Mira a.d. Prijedor by Kraš d.d. and the Mesna
  • 11/25/2019 11:15
  • KRAS - observation segment: due to the issuers notification of the release of 276,441 shares of Kraš by KRAŠ-ESOP d.o.o.
  • 11/25/2019 09:30
  • KRAS - observation segment: due to the unconfirmed media speculation on takeover of shares owned by KRAS-ESOP d.o.o. by the Mesn
  • 10/23/2019 16:29
  • KRAS - observation segment: due to the decision of HANFA for approval to publish the takeover bid of KRAŠ d.d. by Mesna industr
  • 09/09/2019 15:23
  • KRAS - observation segment: due to the intent to announce the takeover bid of KRAŠ d.d. by Mesna industrija braća Pivac d.o.o.
  • 05/31/2019 12:57
  • KRAS - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 10.00 HRK pe
  • 04/15/2019 08:56
  • KRAS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in amount of 10.00 H
  • 08/31/2018 12:57
  • KRAS - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 10.00 HRK an
  • 06/07/2018 08:58
  • KRAS - observation segment: due to the proposed decision to the General Assembly regarding capital increase
  • 04/25/2018 10:07
  • KRAS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 10.
  • 04/25/2018 08:57
  • KRAS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 10.
  • 08/25/2017 12:43
  • KRAS - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 8.00 kn per
Historical Data

Model

Price List