Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 23.07.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 23.07.2019
CROBEX®-0,211.912,15
CROBEX10®-0,151.107,98
CROBEXPLUS-0,351.096,75
CROBIS0,00115,8900
CROBIStr0,00185,2092
CROBEXprime-0,251.074,4800
Kratki izvještaj za 23.07.2019
Ukupni promet7.903.840 Kn
Redovni promet7.903.840 Kn
Dionice7.806.938 Kn
Obveznice96.901 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet16.945.799 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  28,0028,000,00 %28,0028,0028,0028,0046.87696.901,19
ADPL  CL184,00184,00+0,27 %183,50184,00183,00183,3932158.868,00
ADRS  525,00525,000,00 %525,00525,00525,00525,00760399.000,00
ADRS2  465,00465,000,00 %463,00465,00463,00464,482.043948.935,00
ARNT  I378,00378,00+0,53 %378,00378,00378,00378,005320.034,00
ATGR  G1.210,001.210,00-0,82 %1.210,001.210,001.210,001.210,0033.630,00
ATLN  L180,00180,000,00 %180,00180,00180,00180,004720,00
ATPL  416,00416,00-3,26 %439,00439,00416,00423,04520219.979,00
AUHR  745,00745,000,00 %745,00745,00745,00745,0032.235,00
CKML  CA6.300,006.300,00+1,61 %6.300,006.300,006.300,006.300,00531.500,00
DDJH  MA9,269,26-2,32 %9,309,309,269,291.20411.181,04
DLKV  6,486,48+6,58 %6,066,546,026,2915.33196.395,30
ERNT  1.130,001.130,00+1,35 %1.125,001.130,001.125,001.128,852629.350,00
FMPS  K8,608,60-9,47 %8,608,608,608,604263.663,60
GRNL  12,4012,40-1,59 %12,4012,4012,4012,4014173,60
H217A  OTC104,95104,95104,952.000.0002.099.000,00
H222E  OTC100,55100,55100,552.000.00014.846.798,73
HPB  470,00470,000,00 %474,00474,00470,00470,4120596.434,00
HT  JB160,00160,000,00 %160,00160,00159,00159,833.406544.371,50
HTPO  95,0095,00-5 %95,0095,0095,0095,00959.025,00
IGH  MB164,00164,00+9,33 %144,00164,00144,00152,8517727.054,00
INGR  MA4,084,08+6,25 %3,844,083,843,9814.71558.599,34
JNAF  H4.260,004.260,000,00 %4.260,004.260,004.260,004.260,00521.300,00
KODT  CJ1.420,001.420,00+7,58 %1.350,001.420,001.350,001.388,575677.760,00
KODT2  CJ1.440,001.440,00+11,63 %1.440,001.440,001.440,001.440,0045.760,00
LKPC  408,00408,000,00 %408,00408,00408,00408,00310126.480,00
LKRI  39,6039,600,00 %39,6039,6039,6039,605198,00
LRH  4.480,004.480,00-0,44 %4.500,004.500,004.480,004.499,752421.088.940,00
LRHC  1.520,001.520,00+0,66 %1.520,001.520,001.520,001.520,0023.040,00
MAIS  I300,00300,00-0,66 %304,00304,00300,00302,553.8281.158.162,00
MDKA  G15.500,0015.500,00-1,27 %15.500,0015.500,0015.500,0015.500,00115.500,00
OPTE  JB5,605,60-3,45 %5,805,805,555,6870.158398.555,50
PBZ  760,00760,00-0,65 %765,00765,00760,00760,137758.530,00
PLAG  I1.650,001.650,00+1,23 %1.640,001.650,001.640,001.647,84333548.730,00
PODR  CA415,00415,00+0,24 %412,00415,00412,00413,53308127.366,00
RIVP  I36,9036,90-0,81 %37,2037,3036,8037,0821.701804.623,00
SNBA  43,6043,60+0,46 %43,6043,6043,6043,601.00043.600,00
THNK  F210,00210,00+5,53 %199,00210,00199,00199,935911.796,00
TPNG  36,0036,00+4,05 %36,0036,0036,0036,0031211.232,00
TUHO  2.360,002.360,00+3,51 %2.340,002.360,002.340,002.359,2277181.660,00
ULPL  H72,0072,00-0,69 %70,0075,0069,0072,1637927.350,00
VART  CB19,4019,40-9,35 %21,0021,0019,4020,461.54631.634,00
VIRO  CA90,0090,00+5,88 %85,5091,5085,5087,4534129.822,00
VLEN  5,155,150,00 %5,155,155,155,15100515,00
ZABA  K61,0061,00-0,81 %61,5062,5061,0061,797.659473.236,50