Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 22.05.2019
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 22.05.2019
CROBEX®0,151.861,00
CROBEX10®0,061.092,86
CROBEXPLUS0,58969,03
CROBIS0,02112,9904
CROBIStr0,03179,6870
CROBEXprime0,071.061,7200
Kratki izvještaj za 22.05.2019
Ukupni promet11.501.711 Kn
Redovni promet9.501.491 Kn
Dionice9.501.491 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet2.000.220 Kn
OTC promet11.212.600 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL180,00180,00-0,55 %181,00181,00180,00180,02940169.220,00
ADRS2  Blok444,00444,00444,004.5052.000.220,00
ADRS2  442,00442,00-0,45 %444,00444,00442,00443,231.396618.749,00
AGMM  250,00250,000,00 %250,00250,00250,00250,0051.250,00
ARNT  I360,00360,00+0,56 %362,00362,00360,00360,8315455.568,00
ATGR  G1.180,001.180,00-0,84 %1.190,001.200,001.180,001.183,451.2621.493.520,00
ATPL  306,00306,00+3,73 %300,00306,00300,00300,867021.060,00
CKML  CA6.000,006.000,000,00 %6.000,006.000,006.000,006.000,00212.000,00
CTKS  50,0050,000,00 %50,0050,0050,0050,0032116.050,00
DDJH  MA9,209,20-3,16 %9,149,209,149,141211.106,30
DLKV  5,905,90-0,67 %5,906,085,885,913.09018.275,18
ERNT  1.155,001.155,00+1,76 %1.135,001.155,001.135,001.146,121.5861.817.740,00
H23BA  OTC105,90105,90105,905.000.0005.295.000,00
H282A  OTC111,95111,95111,955.000.0005.597.500,00
H297A  OTC106,70106,70106,70300.000320.100,00
HMST  428,00428,000,00 %428,00428,00428,00428,0013156.068,00
HPB  498,00498,00-0,4 %500,00500,00498,00499,09115.490,00
HT  JB151,50151,50-0,33 %152,50153,00151,50152,1413.9582.123.626,50
HTCP  460,00460,00+1,77 %458,00460,00458,00459,7014265.278,00
IKBA  1.300,001.300,00-5,8 %1.300,001.300,001.300,001.300,002026.000,00
INA  3.100,003.100,000,00 %3.100,003.100,003.100,003.100,001546.500,00
JDGT  1.050,001.050,000,00 %1.050,001.050,001.050,001.050,001010.500,00
JDRN  MA15,5015,50+0,98 %15,4015,5015,4015,494.38667.943,90
JDTC  15,0015,000,00 %15,0015,0015,0015,00751.125,00
KODT CJ1.150,001.150,00-2,54 %1.110,001.150,001.110,001.138,002022.760,00
KODT2 CJ1.100,001.100,00+3,77 %1.100,001.100,001.100,001.100,002022.000,00
KRAS  CA400,00400,00-0,99 %404,00404,00390,00399,2319176.252,00
KTJV  A28,8028,80+14,29 %28,8028,8028,8028,80521.497,60
LPLH  140,00140,000,00 %140,00140,00140,00140,00385.320,00
LRH  3.760,003.760,000,00 %3.620,003.760,003.620,003.725,451140.980,00
LRHC  1.210,001.210,00-1,63 %1.220,001.220,001.200,001.212,626578.820,00
OPTE  JB2,902,900,00 %2,902,942,842,9026.11075.846,86
PBZ  735,00735,000,00 %740,00740,00735,00736,431410.310,00
PLAG  I1.610,001.610,00-2,42 %1.620,001.620,001.610,001.610,714267.650,00
PODR  CA410,00410,000,00 %403,00410,00403,00409,121.380564.590,00
RIVP  I39,5039,50+0,77 %39,3039,7039,3039,5935.2791.396.700,80
RIZO  17,8017,80-0,56 %17,8017,8017,8017,80601.068,00
SAPN  200,00200,00-9,09 %220,00220,00200,00201,411.763355.082,00
SNBA  38,8038,80+3,74 %38,8038,8038,8038,801204.656,00
THNK  F101,00101,000,00 %103,00103,00101,00102,20505.110,00
ULPL  H34,8034,80+8,75 %33,0034,8031,2033,001525.016,00
ULJN 0,400,400,00 %0,400,440,330,3924.4029.614,46
VART  CB16,8016,80+2,44 %16,6016,8016,6016,722103.511,70
VIRO  CA80,0080,000,00 %80,0080,0080,0080,00272.160,00
ZABA  K56,5056,50-0,88 %56,5057,0056,5056,932.204125.476,00