Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu 27.05.2019 15:20
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 27.05.2019 15:20
CROBEX®-0,601.865,19
CROBEX10®-0,601.095,56
CROBIS0,00112,9600
CROBIStr0,00179,7000
Kratki izvještaj za 27.05.2019 15:23
Ukupni promet4.962.887,50 Kn
Redovni promet4.962.887,50 Kn
Dionice4.538.887,50 Kn
Obveznice424.000,00 Kn
Strukturirani0,00 Kn
Blok promet0,00 Kn
OTC promet0,00 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Podaci s min. 15 min. odgode
Simbol SektorZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
PODR  CA406,00-0,73 %409,00411,00406,00409,994.5781.876.918,00
KOEI  690,00-2,82 %710,00710,00690,00701,70607425.930,00
3ZGH   106,000,00 %106,00106,00106,00106,00400.000424.000,00
ERNT  1.170,000,00 %1.170,001.170,001.170,001.170,00332388.440,00
RIVP  I40,30-0,74 %40,5040,7040,3040,517.392299.456,50
LRH  3.900,00+6,56 %3.740,003.900,003.740,003.805,7976289.240,00
HT  JB152,000,00 %152,00152,50151,50152,081.220185.536,00
OPTE  JB2,820,00 %2,882,882,802,8257.150161.166,78
ZABA  K57,500,00 %57,0058,0057,0057,531.855106.713,00
HMAM  I250,000,00 %250,00250,00250,00250,0030075.000,00
ADRS  515,000,00 %515,00515,00515,00515,0014172.615,00
PLAG  I1.610,000,00 %1.610,001.610,001.610,001.610,004369.230,00
LRHC   1.310,00+2,34 %1.290,001.310,001.290,001.293,855267.280,00
MAIS  I304,000,00 %304,00304,00304,00304,0022066.880,00
IKBA  1.300,000,00 %1.300,001.300,001.300,001.300,005065.000,00
ADPL  CL185,000,00 %185,00185,00185,00185,0023743.845,00
ADRS2  445,000,00 %445,00445,00445,00445,009542.275,00
HPB  480,00-3,23 %496,00496,00480,00481,916631.806,00
HMST  428,000,00 %428,00428,00428,00428,007431.672,00
KRAS  CA394,00-1,5 %400,00400,00394,00394,416324.848,00
VIRO  CA78,00+5,41 %74,0078,0072,0074,0733124.518,00
HIMR  730,00-3,95 %730,00730,00730,00730,003324.090,00
CTKS  50,000,00 %50,0050,0050,0050,0039919.950,00
ATPL  291,00-4,9 %293,00293,00291,00292,136719.573,00
KODT2  CJ1.120,000,00 %1.120,001.120,001.120,001.120,001415.680,00
VART  CB16,30-2,98 %16,5016,5016,3016,4189314.649,90
ULJN  0,41-2,38 %0,380,580,380,4829.53014.039,69
INA  3.080,00-0,65 %3.080,003.080,003.080,003.080,00412.320,00
CROS  6.050,000,00 %6.050,006.050,006.050,006.050,00212.100,00
SLRS   500,000,00 %500,00500,00500,00500,002211.000,00
JDPL  H12,00-7,69 %12,4012,4012,0012,2185510.437,00
HTPK  80,000,00 %80,0080,0080,0080,001128.960,00
SAPN  200,00-2,91 %206,00206,00200,00202,05387.678,00
JDGT  1.060,000,00 %1.060,001.060,001.060,001.060,0077.420,00
JDRN  MA15,550,00 %15,5515,5515,5515,553916.080,05
ATGR  G1.190,000,00 %1.200,001.200,001.190,001.195,0022.390,00
DDJH  MA9,44+1,94 %9,269,449,269,331251.166,50
HHLD  2,44-26,06 %2,442,442,442,44377919,88
PBZ  740,00+0,68 %740,00740,00740,00740,001740,00
HZLA  100,00-20 %100,00100,00100,00100,007700,00
INGR  MA3,56-3,78 %3,563,563,563,56100356,00
PTKM  CE15,600,00 %15,6015,6015,6015,6015234,00
TPNG  34,20+0,59 %34,2034,2034,2034,20134,20