Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu 18.02.2019 13:19
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.02.2019 13:19
CROBEX®-0,051.768,36
CROBEX10®-0,031.031,86
CROBIS0,00111,0100
CROBIStr0,00175,1000
Kratki izvještaj za 18.02.2019 13:20
Ukupni promet2.036.598,10 Kn
Redovni promet2.036.598,10 Kn
Dionice2.036.598,10 Kn
Obveznice0,00 Kn
Strukturirani0,00 Kn
Blok promet0,00 Kn
OTC promet11.334.588,61 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Podaci s min. 15 min. odgode
Simbol SektorZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ATGR  G1.160,00-0,85 %1.160,001.160,001.160,001.160,00500580.000,00
HT  JB160,000,00 %161,00161,00159,00160,482.317371.839,50
ADPL  CL176,000,00 %176,00177,00176,00176,261.585279.371,00
MAIS  I302,00+0,67 %300,00302,00300,00300,17472141.680,00
ADRS2  428,000,00 %428,00428,00428,00428,00260111.280,00
PLAG  I1.610,00-0,62 %1.610,001.610,001.610,001.610,0069111.090,00
PBZ  725,000,00 %725,00725,00725,00725,00140101.500,00
VART  CB18,00-5,26 %18,6019,5018,0018,583.12157.981,40
HIMR  810,000,00 %810,00810,00810,00810,004738.070,00
KODT  CJ950,00-3,06 %950,00950,00950,00950,003331.350,00
PODR  CA371,00+1,09 %367,00371,00367,00369,508029.560,00
JDGT  1.060,000,00 %1.060,001.060,001.060,001.060,002122.260,00
ADRS  486,000,00 %486,00486,00486,00486,004019.440,00
LRH  3.800,00+1,06 %3.800,003.800,003.800,003.800,00519.000,00
ATPL  316,00-0,32 %316,00317,00316,00316,125718.019,00
CROS2  6.000,000,00 %6.000,006.000,006.000,006.000,00318.000,00
DDJH  MA13,00+0,39 %12,9513,0012,6012,831.20915.513,60
IKBA  1.250,00+1,63 %1.250,001.250,001.250,001.250,001113.750,00
DLKV  7,82-1,01 %7,907,907,827,851.45011.376,12
RIVP  33,50-0,59 %33,5033,5033,2033,322899.628,60
HTCP   270,000,00 %270,00270,00270,00270,00318.370,00
OPTE  JB1,70+0,59 %1,701,701,681,682.6494.462,88
HPB  474,00+0,85 %470,00474,00470,00472,0083.776,00
KTJV  A26,400,00 %26,4026,4026,4026,401203.168,00
IMZV  40,20-19,6 %40,2040,2040,2040,20783.135,60
INGR  3,70-2,37 %3,753,753,703,738002.985,00
ZABA  59,40-0,34 %59,4059,4059,4059,40472.791,80
ULJN  8,20+2,5 %8,208,208,208,203082.525,60
IPKK  35,00-22,22 %35,0035,0035,0035,00662.310,00
RIZO  19,90-0,5 %19,9019,9019,9019,90601.194,00
SAPN  234,00+0,86 %234,00234,00234,00234,0051.170,00
H19BA    OTC 1.000.0007.693.310,39
H227E    OTC 410.0003.641.278,22