Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 19.07.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 19.07.2019
CROBEX®0,541.913,74
CROBEX10®0,331.108,65
CROBEXPLUS1,151.088,40
CROBIS0,08115,8777
CROBIStr0,09185,1589
CROBEXprime0,021.072,2100
Kratki izvještaj za 19.07.2019
Ukupni promet3.737.138 Kn
Redovni promet3.737.138 Kn
Dionice3.509.672 Kn
Obveznice227.466 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet9.802.650 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  28,0028,00-12,5 %28,0028,0028,0028,00109.999227.466,10
ADPL  CL183,50183,50+0,55 %182,50183,50182,00182,601.527278.837,00
ADRS  520,00520,000,00 %520,00520,00520,00520,004020.800,00
ADRS2  465,00465,000,00 %465,00465,00465,00465,004018.600,00
ARNT  I376,00376,00-0,53 %378,00378,00376,00377,765119.266,00
ATGR  G1.210,001.210,00-0,82 %1.210,001.210,001.210,001.210,0056.050,00
ATLN L180,00180,00-4,76 %180,00180,00180,00180,00386.840,00
ATPL  453,00453,00+3,42 %442,00459,00432,00448,16476213.324,00
AUHR  745,00745,00+1,36 %745,00745,00745,00745,0021.490,00
BD62  12,5012,500,00 %12,5012,5012,5012,50112,50
DDJH  MA9,489,48-0,84 %9,569,569,069,253.40131.445,60
DLKV  5,725,72-0,35 %5,746,585,726,0748.828296.210,80
ERNT  1.130,001.130,00+0,89 %1.125,001.130,001.120,001.126,626876.610,00
H23BA  OTC107,30107,25107,28600.000643.650,00
H26CA  OTC124,90124,90124,901.000.0001.249.000,00
H297A  OTC113,00113,00113,007.000.0007.910.000,00
HHLD  3,503,50+2,94 %3,503,503,503,503351.172,50
HT  JB160,00160,00+0,95 %158,50160,00158,50159,751.474235.465,00
HTCP  454,00454,000,00 %454,00454,00454,00454,0012255.388,00
HZLA  94,0094,00-3,09 %94,0094,0094,0094,009846,00
IGH  MB140,00140,00+7,69 %132,00151,00132,00141,511.763249.484,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,001340.820,00
INGR  MA3,703,70+3,35 %3,703,703,703,701037,00
IPKK  41,0041,00-0,97 %41,0041,0041,0041,001214.961,00
JDPL  H14,4014,400,00 %14,4014,4014,4014,404806.912,00
JDRN  MA16,9016,90+2,42 %16,9516,9516,9016,934527.650,25
KODT2  CJ1.290,001.290,00+6,61 %1.290,001.290,001.290,001.290,001215.480,00
KOEI  645,00645,000,00 %645,00645,00645,00645,002717.415,00
KRAS  CA392,00392,00-0,51 %394,00394,00392,00392,11273107.046,00
LKPC  410,00410,00-0,49 %408,00410,00408,00409,513715.152,00
LKRI  40,0040,000,00 %40,0040,0040,0040,0052521.000,00
LRH  4.500,004.500,00+0,9 %4.460,004.500,004.440,004.470,001044.700,00
OPTE  JB5,505,500,00 %5,505,655,455,5326.833148.304,30
PBZ  760,00760,00-0,65 %765,00765,00760,00760,434634.980,00
PLAG  I1.630,001.630,000,00 %1.630,001.630,001.630,001.630,0034.890,00
PODR  CA409,00409,00-0,24 %410,00410,00408,00409,07273111.677,00
PTKM  CE18,0018,00-6,74 %18,4018,4017,9018,161.68530.605,00
RIVP  I37,3037,30+1,08 %37,0037,3036,7037,089.735360.931,00
RIZO  11,7011,70+1,74 %11,7011,7011,7011,701001.170,00
SAPN  214,00214,00-0,93 %214,00214,00214,00214,0010923.326,00
SNBA  43,4043,40-0,46 %43,4043,4043,4043,40602.604,00
THNK  F199,00199,00+7,57 %199,00200,00199,00199,6413627.151,00
ULPL  H72,0072,00+7,46 %68,0072,0067,0069,501.30190.420,00
VART  CB19,7019,70+3,68 %19,2019,7019,2019,392825.468,40
VIRO  CA85,0085,00+9,68 %74,0088,5073,5080,581.427114.991,00
VLEN  5,455,45+4,81 %5,205,455,205,223541.847,30
ZABA  K61,0061,00+2,52 %59,5061,0059,5060,3912.557758.292,50