Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 16.08.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 16.08.2019
CROBEX®-0,411.882,97
CROBEX10®-0,371.095,95
CROBEXPLUS0,431.076,56
CROBIS-0,04116,0490
CROBIStr-0,03185,8555
CROBEXprime-0,751.067,7400
Kratki izvještaj za 16.08.2019
Ukupni promet7.275.301 Kn
Redovni promet5.214.801 Kn
Dionice5.214.801 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet2.060.500 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL173,00173,00-0,86 %174,00174,00172,00172,862.687464.471,00
ADRS  540,00540,000,00 %540,00540,00540,00540,002815.120,00
ADRS2  467,00467,00+0,43 %465,00467,00463,00466,33661308.247,00
ARNT  I364,00364,00-1,09 %366,00366,00364,00364,66644234.842,00
ATGR  G1.220,001.220,00+0,83 %1.220,001.220,001.210,001.219,114554.860,00
ATLN  L170,00170,00-5,56 %168,00170,00168,00169,8334758.930,00
ATPL  417,00417,00+0,72 %415,00417,00394,00405,70481195.141,00
AUHR  725,00725,000,00 %725,00725,00725,00725,004029.000,00
BD62  12,9012,900,00 %12,9012,9012,9012,9040516,00
CKML  CA6.150,006.150,00-1,6 %6.250,006.250,006.150,006.230,00531.150,00
CROS2  6.150,006.150,000,00 %6.150,006.150,006.150,006.150,00212.300,00
CTKS  55,0055,000,00 %55,0055,0055,0055,00894.895,00
DDJH  MA8,708,70-1,14 %8,748,748,708,715.25845.785,56
DLKV  6,146,14+4,07 %6,006,146,006,032.25013.575,48
ERNT  1.130,001.130,00-0,44 %1.140,001.150,001.130,001.142,01313357.450,00
HHLD  5,355,35-1,83 %5,355,355,355,356463.456,10
HPB  486,00486,00-2,41 %490,00490,00486,00487,78236115.116,00
HT  JBBlok158,50158,50158,5013.0002.060.500,00
HT  JB158,00158,00-0,32 %158,50159,00158,00158,462.399380.142,00
HTPK  82,0082,00+2,5 %82,0082,0082,0082,00635.166,00
IGH  MB141,00141,00-6 %142,00142,00141,00141,25324.520,00
IKBA  1.310,001.310,000,00 %1.310,001.310,001.310,001.310,001418.340,00
INGR  MA4,204,20+5 %4,004,204,004,1313.39855.325,72
JDGT  1.180,001.180,00-0,84 %1.180,001.180,001.180,001.180,0055.900,00
JDPL  H13,0013,00+1,56 %13,0013,0013,0013,001301.690,00
KODT  CJ1.400,001.400,000,00 %1.400,001.410,001.400,001.401,895374.300,00
KODT2  CJ1.330,001.330,00+2,31 %1.330,001.330,001.330,001.330,002634.580,00
KOEI  605,00605,000,00 %605,00605,00605,00605,002515.125,00
KRAS  CA382,00382,00-1,04 %386,00386,00378,00382,0818972.214,00
KTJV  A25,0025,00-3,85 %25,0025,0025,0025,00691.725,00
LKPC  400,00400,000,00 %400,00400,00400,00400,002800,00
LKRI  40,4040,40+3,06 %39,2040,4039,0039,043.292128.520,80
LPLH  141,00141,000,00 %141,00141,00141,00141,0022531.725,00
LRH  4.660,004.660,00-2,51 %4.680,004.700,004.660,004.680,5139182.540,00
LRHC  1.420,001.420,00-4,05 %1.420,001.420,001.420,001.420,0057.100,00
MAIS  I300,00300,00-0,66 %302,00302,00300,00300,331.680504.552,00
OPTE  JB5,105,10-1,92 %5,205,254,785,04148.488748.393,09
PODR  CA412,00412,00-0,24 %415,00415,00412,00412,583614.853,00
PTKM  CE30,2030,20-11,18 %32,2032,2028,6030,495.133156.515,80
RIVP  I37,2037,20-2,36 %38,0038,0037,2037,6713.326502.041,70
SAPN  210,00210,000,00 %210,00210,00210,00210,007716.170,00
SLRS  515,00515,000,00 %515,00515,00515,00515,00126.180,00
THNK  F320,00320,00+5,26 %310,00329,00297,00308,37591182.246,00
TKPR  470,00470,00+4,44 %470,00470,00470,00470,00104.700,00
TPNG  32,0032,000,00 %31,6032,0031,6031,8040012.720,00
ULPL  H64,0064,00+9,4 %63,0064,0063,0063,44795.011,50
VART  CB19,6019,60-0,51 %20,0020,0019,6019,64991.944,40
VIRO  CA80,0080,00-0,62 %80,0080,0080,0080,00806.400,00
VLEN  5,205,200,00 %5,255,255,205,214.11721.454,90
ZABA  K60,5060,50-0,82 %61,0061,0060,5060,951.10067.050,00