Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 23.08.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 23.08.2019
CROBEX®0,071.874,25
CROBEX10®0,101.091,70
CROBEXPLUS0,361.075,30
CROBIS0,00116,4652
CROBIStr0,01186,6188
CROBEXprime-0,291.054,2300
Kratki izvještaj za 23.08.2019
Ukupni promet8.507.894 Kn
Redovni promet6.437.894 Kn
Dionice6.437.894 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet2.070.000 Kn
OTC promet7.067.040 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL172,00172,00-0,58 %173,00173,00172,00172,144.334746.034,00
ADRS  530,00530,000,00 %530,00530,00530,00530,005026.500,00
ADRS2  Blok460,00460,00460,004.5002.070.000,00
ADRS2  465,00465,00+0,87 %461,00465,00460,00462,443.0721.420.628,00
ARNT  I362,00362,000,00 %362,00362,00362,00362,0041.448,00
ATGR  G1.200,001.200,00-0,83 %1.210,001.210,001.200,001.208,26167201.780,00
ATLN  L170,00170,00-5,03 %171,00171,00170,00170,1234258.181,00
ATPL  449,00449,00+0,9 %448,00458,00441,00447,0222399.686,00
AUHR  730,00730,000,00 %730,00730,00730,00730,0042.920,00
BD62  13,0013,000,00 %13,0013,0013,0013,00951.235,00
DLKV  6,006,00+1,35 %5,906,145,906,006553.928,92
ERNT  1.140,001.140,00+0,88 %1.135,001.140,001.130,001.130,45410463.485,00
H26CA  OTC126,30126,30126,3080.000101.040,00
H297A  OTC116,10116,10116,106.000.0006.966.000,00
HT  JB158,50158,50-0,31 %159,00159,00158,00158,673.779599.620,00
IGH  MB141,00141,000,00 %143,00143,00141,00142,002284,00
IKBA  1.300,001.300,00-0,76 %1.310,001.310,001.300,001.305,002228.710,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,002784.780,00
INGR  MA4,124,12+1,98 %4,044,124,004,0418.99976.669,36
IPKK  35,0035,00-15,05 %35,0035,0035,0035,001003.500,00
JDPL  H14,6014,60+0,69 %14,6014,6014,6014,601101.606,00
KODT  CJ1.360,001.360,00-2,86 %1.390,001.390,001.360,001.371,404358.970,00
KODT2  CJ1.360,001.360,00+0,74 %1.360,001.360,001.360,001.360,001013.600,00
KOEI  605,00605,00+0,83 %595,00605,00595,00600,31477286.350,00
KRAS  CA384,00384,000,00 %384,00384,00384,00384,007227.648,00
LKPC  412,00412,00+0,49 %412,00412,00412,00412,0052.060,00
LKRI  40,8040,80+3,03 %40,8040,8040,8040,805204,00
LRH  4.680,004.680,00-0,43 %4.680,004.680,004.680,004.680,00628.080,00
LRHC  1.420,001.420,00+0,71 %1.420,001.420,001.420,001.420,00811.360,00
MAIS  I302,00302,000,00 %302,00302,00302,00302,003911.778,00
OPTE  JB5,355,35+0,94 %5,255,355,105,26133.547702.832,30
PODR  CA403,00403,00-0,25 %405,00406,00403,00403,80881355.747,00
PTKM  CE29,0029,00-3,33 %29,8029,8028,0028,501.47642.059,80
PUNT  0,900,900,00 %0,900,900,900,902.3622.125,80
RIVP  I37,0037,000,00 %37,2037,2037,0037,062.32085.990,00
RIZO  12,0012,00-6,98 %12,0012,0012,0012,002092.508,00
SAPN  220,00220,000,00 %220,00220,00220,00220,0051.100,00
THNK  F295,00295,00+1,72 %295,00295,00295,00295,006017.700,00
TPNG  32,4032,40-1,82 %33,0033,0032,4032,67832.712,00
TUHO  2.400,002.400,00+1,69 %2.360,002.400,002.360,002.393,33614.360,00
ULPL  H62,5062,500,00 %62,5062,5062,5062,509562,50
ULJN  0,540,54+17,39 %0,480,540,480,5111.1505.718,59
VART  CB20,2020,20+3,06 %19,7020,2019,7019,714669.185,20
VIRO  CA77,0077,00-1,28 %78,0078,0077,0077,26745.717,00
VJSN  6,506,50-56,67 %6,506,506,506,5079513,50
VLEN  5,455,45+1,87 %5,355,455,355,389505.109,20
ZABA  K60,5060,50-0,82 %61,0061,0060,0060,4915.257922.907,50