Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL19.07.2019 278.837,001.527,00182,6045
 ADRS219.07.2019 18.600,0040,00465,0000
 ADRS19.07.2019 20.800,0040,00520,0000
 ARNT19.07.2019 19.266,0051,00377,7647
 ATGR19.07.2019 6.050,005,001.210,0000
 ATLN19.07.2019 6.840,0038,00180,0000
 ATPL19.07.2019 213.324,00476,00448,1597
 AUHR19.07.2019 1.490,002,00745,0000
 BD6219.07.2019 12,501,0012,5000
 DDJH19.07.2019 31.445,603.401,009,2460
 DLKV19.07.2019 296.210,8048.828,006,0664
 ERNT19.07.2019 76.610,0068,001.126,6176
 HHLD19.07.2019 1.172,50335,003,5000
 HT19.07.2019 235.465,001.474,00159,7456
 HTCP19.07.2019 55.388,00122,00454,0000
 HZLA19.07.2019 846,009,0094,0000
 IGH19.07.2019 249.484,001.763,00141,5111
 INA19.07.2019 40.820,0013,003.140,0000
 INGR19.07.2019 37,0010,003,7000
 IPKK19.07.2019 4.961,00121,0041,0000
 JDPL19.07.2019 6.912,00480,0014,4000
 JDRN19.07.2019 7.650,25452,0016,9253
 KODT219.07.2019 15.480,0012,001.290,0000
 KOEI19.07.2019 17.415,0027,00645,0000
 KRAS19.07.2019 107.046,00273,00392,1099
 LKPC19.07.2019 15.152,0037,00409,5135
 LKRI19.07.2019 21.000,00525,0040,0000
 3LNG19.07.2019 227.466,10109.999,0028,0000
 LRH19.07.2019 44.700,0010,004.470,0000
 OPTE19.07.2019 148.304,3026.833,005,5269
 PBZ19.07.2019 34.980,0046,00760,4348
 PLAG19.07.2019 4.890,003,001.630,0000
 PODR19.07.2019 111.677,00273,00409,0733
 PTKM19.07.2019 30.605,001.685,0018,1632
 H23BA19.07.2019 643.650,00600.000,00107,2750
 H26CA19.07.2019 1.249.000,001.000.000,00124,9000
 H297A19.07.2019 7.910.000,007.000.000,00113,0000
 RIVP19.07.2019 360.931,009.735,0037,0756
 RIZO19.07.2019 1.170,00100,0011,7000
 SAPN19.07.2019 23.326,00109,00214,0000
 SNBA19.07.2019 2.604,0060,0043,4000
 THNK19.07.2019 27.151,00136,00199,6397
 ULPL19.07.2019 90.420,001.301,0069,5004
 VART19.07.2019 5.468,40282,0019,3915
 VIRO19.07.2019 114.991,001.427,0080,5823
 VLEN19.07.2019 1.847,30354,005,2184
 ZABA19.07.2019 758.292,5012.557,0060,3880