Zagrebačka burza

učitavam
RSS Novosti
ispiši
Indeksi


Naziv Vrijeme Prva Najviša Najniža Zadnja % promjene Promet
Dionički indeksi 23.07.2019  
CROBEXturi 17:13 3.645,31 3.658,64 3.634,32 3.636,77 - 0,23% 1.982.819,00
CROBEXtr 17:13 1.280,34 1.281,67 1.276,82 1.277,73 - 0,20% 4.894.686,84
CROBEXprime 17:13 1.077,21 1.078,68 1.070,95 1.074,48 - 0,25% 1.014.521,00
CROBEX 17:13 1.916,19 1.918,25 1.910,73 1.912,15 - 0,21% 4.894.686,84
CROBEXtran 17:13 982,78 982,78 937,81 953,41 - 1,97% 247.329,00
CROBEXplus 17:13 1.100,57 1.100,68 1.088,28 1.096,75 - 0,35% 4.462.335,18
CROBEXnutr 17:13 521,43 521,43 520,00 521,26 - 0,19% 130.996,00
CROBEXkons 17:13 453,11 484,41 450,87 482,17 6,41% 154.994,64
CROBEXindu 17:13 935,33 935,33 918,95 919,97 - 2,01% 131.033,04
CROBEX10 17:13 1.109,65 1.110,55 1.105,01 1.107,98 - 0,15% 2.757.156,50
Obveznički indeksi 23.07.2019  
CROBISTR 17:13 185,21 185,21 185,21 185,2092 0,00% 16.945.798,73
CROBIS 17:13 115,89 115,89 115,89 115,8900 0,00% 16.945.798,73
Regionalni indeksi 23.07.2019  
ADRIAprime 17:13 1.032,73 1.036,75 1.029,58 1.030,9000 - 0,17% -