Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 19.07.2019  
CROBEX   1.903,43 1.914,27 1.903,43 1.913,74 0,54% 2.580.078,45
CROBEX10   1.105,41 1.108,69 1.104,73 1.108,65 0,33% 1.338.175,00
CROBEXindu   916,05 923,91 907,60 923,91 0,86% 409.776,00
CROBEXkons   424,99 456,09 424,25 431,37 1,50% 296.247,80
CROBEXnutr   523,23 523,23 520,06 520,49 - 0,52% 224.773,00
CROBEXplus   1.076,80 1.090,15 1.076,80 1.088,40 1,15% 2.785.249,85
CROBEXprime   1.072,76 1.075,01 1.069,36 1.072,21 0,02% 776.761,00
CROBEXtr   1.272,10 1.279,10 1.272,10 1.278,76 0,52% 2.580.078,45
CROBEXtran   950,09 994,39 943,05 994,39 5,44% 303.744,00
CROBEXturi   3.617,88 3.649,88 3.610,53 3.642,36 0,74% 387.847,25
Debt indices 19.07.2019  
CROBIS   115,88 115,88 115,88 115,8777 0,08% 9.802.650,00
CROBISTR   185,16 185,16 185,16 185,1589 0,09% 9.802.650,00
Regional indices 19.07.2019  
ADRIAprime   1.030,01 1.033,02 1.028,75 1.032,9800 0,30% -