Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 158.00 EUR
- Static Ref. Price
- 158.00 EUR
- Min Trade Price
- 150.00 EUR
- Max Trade Price
- 166.00 EUR
Tick Size Regime
- Category
- E02
Market Makers
Obligations
- Min Quantity
- 30
- Max Spread
- 2.00 %
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,805.40 | +0.22 % |
CROBEXtr | 2,105.53 | +0.21 % |
CROBEXprime | 1,696.80 | +0.47 % |
CROBEX10 | 1,699.38 | +0.22 % |
CROBEX10tr | 1,855.31 | +0.22 % |
CROBEXplus | 1,928.87 | +0.09 % |
CROBEXnutris | 919.34 | +0.51 % |
ADRIAprime | 1,907.98 | +0.35 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 15.42 % |
2 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 13.10 % |
3 | CERP/HZMO | 10.22 % |
4 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B | 8.96 % |
5 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 8.78 % |
6 | CERP/REPUBLIKA HRVATSKA | 6.36 % |
7 | HPB D.D./KAPITALNI FOND D.D. | 5.71 % |
8 | OTP BANKA D.D./MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. | 5.21 % |
9 | HPB D.D./REPUBLIKA HRVATSKA | 2.35 % |
10 | OTP BANKA D.D. | 1.36 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 15.42
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 13.10
- CERP/HZMO
- 10.22
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
- 8.96
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 8.78
- CERP/REPUBLIKA HRVATSKA
- 6.36
- HPB D.D./KAPITALNI FOND D.D.
- 5.71
- OTP BANKA D.D./MESNA INDUSTRIJA BRAĆA PIVAC D.O.O.
- 5.21
- HPB D.D./REPUBLIKA HRVATSKA
- 2.35
- OTP BANKA D.D.
- 1.36
PODRAVKA prehrambena industrija, d.d.
Announcements
- 05/08/2024 08:58
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/06/2024 15:47
- PODRAVKA d.d. - Notification on transaction by person discharging managerial responsibilities
- 05/06/2024 15:45
- PODRAVKA d.d. - Notification of the disposal of own shares
- 05/06/2024 11:18
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/02/2024 09:14
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 04/30/2024 13:00
- 04/30/2024 12:59
- 04/30/2024 12:59
- 04/30/2024 12:58
- 04/26/2024 08:45
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 04/25/2024 09:49
- PODRAVKA d.d. - Session of the Supervisory Board of PODRAVKA Inc. – announcement notice
- 04/24/2024 10:35
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 04/22/2024 15:12
- PODRAVKA d.d. - Invitation to the presentation of Podravka Group audited business results for 2023
- 04/22/2024 10:13
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 04/18/2024 09:22
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 04/18/2024 09:21
- PODRAVKA d.d. - Session of the Management Board of PODRAVKA Inc. – announcement notice
- 04/12/2024 12:28
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 04/10/2024 09:42
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 04/08/2024 14:16
- PODRAVKA d.d. - Report of PODRAVKA Inc. Supervisory board on performed supervision over PODRAVKA Inc. managing business in 2023
- 04/08/2024 14:11
- PODRAVKA d.d. - Assembly call 16.05.2024.
- 04/08/2024 13:41
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 04/05/2024 09:59
Historical Data
Model
- {{item.k}}
- {{item.v}}