Zagrebačka burza
loading
XX.konferencija
Slide1
Slide2
Slide3
Slide4
Šibenik, Solaris
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Loading graph...
CROBEX       CROBEX10       CROBIS       Turnover
From date:
To date:
Save as Excel
Index
  • CROBEX®

  • CROBEX10©

  • CROBIS®

CROBEX® is the official Zagreb Stock Exchange share index. The ZSE started publishing it on September 1, 1997. The base date of the index is July 1, 1997 and the base value is set on 1000.

Type of index
CROBEX® is weighted by free float adjusted market capitalization. The weight of any individual issuer in CROBEX® is limited to 15% of the index capitalization. If a stock was not traded on the given day, the previous last price is used.

Calculation
Continuous calculation during the trading session. Last prices are used for the calculation.

Calculation formula

Mj (t) Free float market capitalisation of CROBEX® on day t and time j
M(0) Free float market capitalisation of CROBEX® on base date
KT Base adjustment factor on revision day T

Selection criteria
Stocks which were traded on more then 90% of the available trading days in the previous six month period are qualified for CROBEX® selection. In the selection process stocks are ranked by the following two criteria:

1. free float market capitalization
2. orederbook turnover in preceding 6 month period.

The free float market capitalization in percent and the turnover in percent are each given a weighting of 50% and so called market share is calculated. Stocks are ranked by the market share and the top 25 stocks are selected to be included into the CROBEX® index.
Companies with more then one stock issues listed on Zagreb Stock Exchange will not be included more than once in CROBEX® index. Issue with the highest rank will be selected for inclusion into the CROBEX®.

Tolerance zone
In order to ensure the stability of the index 23/28 tolerance zone is applied. Stocks ranked between 1st and 22nd place are admitted directly. Three remaining stocks are selected from stocks ranked between 23th and 28th place keeping in mind that stocks with higher rank from the current composition of CROBEX® are qualified first.

Free float
Following is not considerd as free float:
• ownership stakes exceeding 5%
• treasury stocks.
If free float is less than 20% it is rounded off to the nearest 1%. If free float is above 20% it is rounded up to the nearest 5%.

Revisions
Revisions of CROBEX® are carried-out twice a year: third Friday in March and September. Due to certain unpredictable corporate events, such as bankruptcy or liquidation of company, reduction of equity capital, takeover, merger, delisting etc., the Index Committee can decide to review the composition of CROBEX® between regular revisions.
Stock excluded from CROBEX® will be replaced with non-component stock with highest market share.

Fast entry
The Index Committee can decide to eview the composition of CROBEX® if newly listed stocks in first 30 trading days meet following criteria:
• have to be traded on 100% of the available trading days in the first 30 trading days;
• have to be in top 15% of equities ranked by free float market capitalization;
• turnover greater then 0.75% of equity turnover in the first 30 trading days

Composition
From March 22nd 2010, stocks from 25 companies are included in the CROBEX®

  Symbol Company Free float factor Number of shares in CROBEX®
1  
ADRS-P-A Adris grupa d.d. 95,0% 6.444.895
2  
ATGR-R-A Atlantic grupa d.d. 25,0% 617.499
3  
ATPL-R-A Atlantska plovidba d.d. 80,0% 1.116.416
4  
BLSC-R-A Belišće d.d. 17,0% 197.933
5  
DLKV-R-A Dalekovod d.d. 85,0% 1.949.740
6  
ERNT-R-A Ericsson Nikola Tesla d.d. 45,0% 599.243
7  
HT-R-A HT d.d. 50,0% 6.595.657
8  
IGH-R-A Institut IGH d.d. 90,0% 142.722
9  
INA-R-A INA - Industrija nafte d.d.   8.0% 800.000
10  
INGR-R-A INGRA d.d. 80,0% 6.000.000
11  
JDPL-R-A Jadroplov d.d. 30,0% 491.002
12  
JNAF-R-A Jadranski naftovod d.d. 6,0% 44.571
13  
KOEI-R-A Končar elektroindustrija d.d. 40,0% 1.028.848
14  
KORF-R-A Dom Holding d.d. 45,0% 3.360.256
15  
KRAS-R-A Kraš d.d. 70,0% 961.535
16  
LEDO-R-A Ledo d.d. 25,0% 55.043
17  
LKPC-R-A Luka Ploče d.d. 40,0% 89.046
18  
PBZ-R-A Privredna banka Zagreb d.d.   3,0% 572.243
19  
PODR-R-A Podravka d.d. 45,0% 2.439.001
20  
PTKM-R-A Petrokemija d.d. 45,0% 1.503.503
21  
THNK-R-A Tehnika d.d. 70,0% 132.622
22  
ULPL-R-A Uljanik Plovidba d.d. 80,0% 464.000
23  
VDKT-R-A Viadukt d.d. 85,0% 388.291
24  
VIRO-R-A Viro tvornica šećera d.d. 35,0% 485.333
25  
ZABA-R-A Zagrebačka banka d.d.   4,0% 2.561.936
         
    Base Market Capitalization   19.665.413.235
    Base adjustment factor T   0,3242538



Base adjustment
In order to keep the index comparable over time it is necessary to adjust the base in the case of inclusion of new stocks into the index, exclusion of stocks from the index and whenever there is a change in the number of shares that results in the change of market capitalization of the index. The adjustment of the base occurs after the close of trading on day T and before calculation of index on day T+1. The formula for adjusting the base is following:



I (T') CROBEX® value after change on day T
I (T)  CROBEX® value before change on day









 

CROBEX10© is the official Zagreb Stock Exchange share index. The ZSE will start publishing it on September 7, 2009. The base date of the index is July 31, 2009 and the base value is set on 1000.

Type of index
CROBEX10© is weighted by free float adjusted market capitalization. The weight of any individual issuer in CROBEX10© is limited to 20% of the index capitalization. If a share was not traded on the given day, the previous last price is used.

Calculation
Continuous calculation during the trading session. Last prices are used for the calculation.

Calculation formula

Mj (t) Free float market capitalisation of CROBEX10© on day t and time j
M(0) Free float market capitalisation of CROBEX10© on base date
KT Base adjustment factor on revision day T

Selection criteria
CROBEX10© is comprised of 10 top securites included into CROBEX® index in term of free-float market capitalization and liqudity.
In the selection process all CROBEX® securities are ranked by the following two criteria:
1. free float market capitalization
2. orederbook turnover in preecing 6 month period
The free float market capitalization in percent and the turnover on percent are each given a weighting of 50% and so called market share is calculated. CROBEX® securities are ranked by the market shera and the top 10 securites are selected to be included into the CROBEX10© index.
Securities where 75% of the share capital is owned by a single shareholder are not qualified for CROBEX10© selection.

Composition
CROBEX10© is comprised of 10 shares.

  Code Issuer Free float factor Number of shares in CROBEX10©
 1  
ADRS-P-A
Adris grupa d. d. 95% 6.444.895
 2  
ATPL-R-A
Atlantska plovidba d.d. 80% 1.116.416
 3  
DLKV-R-A Dalekovod d.d. 85% 1.949.740
 4   ERNT-R-A Ericsson Nikola Tesla d.d. 45% 599.243
 5  
HT-R-A HT d.d. 50% 6.098.137
 6  
IGH-R-A Institut IGH d.d. 90% 142.722
 7  
INA-R-A Ina d.d.   8% 800.000
 8  
INGR-R-A Ingra d.d. 80% 6.000.000
 9  
KOEI-R-A Končar - elektroindustrija d.d. 40% 1.028.848
10 PODR-R-A Podravka d.d. 45% 2.439.001
         
    Base Market Capitalization   8.627.314.873,73
    Base adjustment factor T   0,9818751

Free float
Following is not considerd as free float:
• ownership stakes exceeding 5%
• treasury shares
If free float is less than 20% it is rounded off to the nearest 1%. If free float is above 20% it is rounded up to the nearest 5%.

Tolerance zone
In order to ensure the stability of the index 8/12 tolerance zone is applied. Shares ranked between 1st and 8th place are admitted directly. Two remaining shares are selected from shares ranked betwwed 9th and 12th place keeping in mind that shares with higher rank from the current composition of CROBEX10© are qualified first.

Revisions
Revisions of CROBEX10© are carried-out twice a year: fourth Friday in March and September.
Due to certain unpredictable corporate events, such as bankruptcy or liquidation of company, reduction of equity capital, takeover, merger, delisting etc., the Index Committee can decide to review the composition of CROBEX10© between regular revisions.

Announcement: CROBIS®  Revision


CROBIS® is the official Zagreb Stock Exchange bond index. The ZSE started publishing it on October 1, 2002. The base date of the index is September 30, 2002 and the base value is set on 100.

Type of index
CROBIS® is price index weighted by market capitalisation. The weight of any individual bond issue in CROBIS® is limited to 35% of the index capitalization

Calculation
Once a day after the close of trading session. Average daily prices weighted by traded volume, are used for the calculation. If a bond was not traded on the given day, the previous average price is used.

Calculation formula
It Index value on day t
It-R Index value on the last revision date t - R
Pi,t Clean price of bond i on day t
Pi,t-R Clear price of bond i on the last revision date t - R
Ni,t-R Nominal value of bond i on the last revision date t - R
n Number of bonds included in the index
R Number of days since last revision date

CROBIS® constituents
At the moment, there are 9 bonds included in the CROBIS®

Ticker Nominal Value Maturity Coupon rate
RHMF-O-125A 500.000.000 EUR 23.05.2012. 6,875%
RHMF-O-137A 4.000.000.000 HRK 11.07.2013. 4,500%
RHMF-O-142A 650.000.000 EUR 10.02.2014. 5,500%
RHMF-O-157A 350.000.000 EUR 14.07.2015. 4,250%
RHMF-O-15CA 5.500.000.000 HRK 15.12.2015. 5,250%
RHMF-O-172A 5.500.000.000 HRK 08.02.2017. 4,750%
RHMF-O-19BA 500.000.000 EUR 29.11.2019. 5,375%
RHMF-O-203A 5.000.000.000 HRK 05.03.2020. 6,750%
RHMF-O-203E 1.000.000.000 EUR 05.03.2020. 6,500%


Selection criteria
The bonds eligible for inclusion within CROBIS® are following:
1. bonds with minimum nominal value of 75 million €;
2. bonds with time to maturity of at least 18 months;
3. bulleted bonds with fixed interest rates.

Revisions
Revisions of CROBIS® are carried-out four times a year: last Friday in February, May, August and November. Bond is excluded from the index if its time to maturity will drop below 6 months in the next three months prior to the next revision. In urgent cases the Index Committee can make decision on revision outside the scheduled adjustment date.

Date Bonds Included Bonds excluded Changed weight
03.03.2003. -  - RHMF-O-125A
02.06.2003. RHMF-O-085A  - -
01.03.2004. HBOR-O-112A HZZO-O-047A -
  RHMF-O-142A RHMF-O-049A -
31.05.2004. -  - RHMF-O-142A
30.08.2004. RHMF-O-077A  - -
28.02.2005. RHMF-O-19BA DAB-O-05CA -
30.05.2005. RHMF-O-103A  - -
29.08.2005. RHMF-O-157A  - -
27.02.2006. RHMF-O-15CA  - -
29.05.2006.  RHMF-O-077A - RHMF-O-142A
  HBOR-O-112A - -
28.08.2006. RHMF-O-137A -  -
27.11.2006. -  - RHMF-O-137A
26.02.2007. RHMF-O-172A  - -
03.09.2007.  - RHMF-O-085A RHMF-O-172A
03.12.2007.  - - RHMF-O-19BA
02.06.2008. - RHMF-O-08CA -
01.06.2008. - RHMF-O-103A -
31.05.2010. RHMF-O-203A - -
  RHMF-O-203E - -
30.08.2010. - - RHMF-O-203A
  - - RHMF-O-203E










 
General trading characteristics
Market Capitalization174,46 mlrd Kn
Listed securities349
Listed Shares256
Listed Bonds53
Listed Commercial Bills36