Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZB

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZB


Zagrebačka burza d.d.
ISIN: HRZB00RA0003
NACE: K 6611
Last:

16,40


22.7.2019
9,33%
Trading data for 22.7.2019
Last16,40
Change %9,33%
Best buy bid14,00
Best sell bid16,40
Open16,40
High16,40
Low16,40
Close16,40
Number of Trades1
 
52WK High16,90
52WK Low10,20
Total volume2,49 mil
Total Turnover40,52 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares4.635.700
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Zagrebačka burza d.d.

Home Member State:Hrvatska
Address:Ivana Lučića 2a/22
City10000 Zagreb
Internet address:www.zse.hr
Share Capital:46.357.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZB (Zagrebačka burza d.d.)Last:

16,40

9,33%
ISIN: HRZB00RA0003Time 22.7.2019
22.07.2019 14:45
04.07.2019 10:24
27.06.2019 14:12
18.06.2019 10:53
13.05.2019 14:35
30.04.2019 18:14
29.04.2019 16:20
29.04.2019 12:19
23.04.2019 14:54
26.03.2019 10:36
08.03.2019 11:47
22.02.2019 16:03
07.02.2019 15:49
04.02.2019 15:08
03.01.2019 15:23
13.12.2018 13:38
30.11.2018 12:33
23.11.2018 11:34
14.11.2018 13:14
25.10.2018 15:14
25.10.2018 15:13
25.10.2018 15:12
17.10.2018 12:20
12.10.2018 13:04
24.09.2018 12:38
12.09.2018 16:14
12.09.2018 12:03
31.08.2018 10:47
31.08.2018 09:32
27.08.2018 12:51
01.08.2018 11:22
31.07.2018 14:43
25.07.2018 13:31
23.07.2018 11:26
11.06.2018 13:18
03.05.2018 13:37
26.04.2018 14:46
25.04.2018 12:54
25.04.2018 12:41
19.04.2018 10:45
19.04.2018 10:12
13.04.2018 12:32
05.04.2018 11:46
28.02.2018 15:36
27.02.2018 11:50
26.02.2018 12:18
23.02.2018 12:07
19.02.2018 10:09
15.02.2018 12:35
12.02.2018 12:51
05.02.2018 10:38
24.01.2018 14:19
15.01.2018 14:13
05.01.2018 14:01
02.01.2018 16:55
02.01.2018 10:13
29.12.2017 12:30
21.12.2017 14:57
19.10.2017 08:15
13.10.2017 12:22
20.09.2017 12:07
18.09.2017 15:17
18.09.2017 11:56
15.09.2017 09:52
11.08.2017 15:39
27.07.2017 12:14
21.07.2017 14:20
03.07.2017 10:07
30.06.2017 16:06
27.06.2017 13:37
26.06.2017 13:25
20.06.2017 14:17
12.06.2017 12:35
28.04.2017 17:01
26.04.2017 15:06
21.04.2017 10:51
21.04.2017 10:26
24.02.2017 08:57
23.02.2017 11:54
20.02.2017 12:09
09.02.2017 15:35
07.02.2017 15:01
18.10.2016 14:26
08.09.2016 08:39
01.09.2016 09:15
31.08.2016 08:58
31.08.2016 08:57
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.7.201916,4016,4016,40 16,40 16,40 9,33 118295,20
  18.7.201915,0015,0015,00 15,00 15,00 0,00 110.000150.000,00
  5.7.201914,8015,0014,80 15,00 15,00 0,67 1110.210153.108,00

Transactions

Time Price Volume Turnover Type Flags
12:10:11 16,4000 18 295,20

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EUNEX-C D.O.O. 19,98
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,98
3. ADDIKO BANK D.D./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun 8,62
4. PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun 7,87
5. ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun 5,18
6. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,92
7. OTP BANKA D.D. 4,57
8. HPB D.D. 3,98
9. ERSTE & STEIERMARKISCHE BANK D.D. 3,30
10. ADDIKO BANK D.D. 2,89
Data presented is valid for the previous trading day. Data collected from www.skdd.hr