Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

122,00


21.3.2019
0,83%
Trading data for 21.3.2019
Last122,00
Change %0,83%
Best buy bid124,00
Best sell bid129,00
Open129,00
High129,00
Low122,00
Close122,00
Number of Trades5
 
52WK High178,00
52WK Low27,00
Total volume498.504,00
Total Turnover804,75 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

122,00

0,83%
ISIN: HRTHNKRA0004Time 21.3.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.3.2019129,00129,00122,00 122,00 128,38 0,83 518123.237,00
  19.3.2019121,00121,00121,00 121,00 121,00 -12,95 2303.630,00
  15.3.2019132,00139,00132,00 139,00 133,12 5,30 49813.046,00
  14.3.2019119,00132,00119,00 132,00 129,03 15,79 1461679.484,00
  13.3.2019114,00114,00114,00 114,00 114,00 3,64 634539.330,00
  7.3.2019110,00110,00110,00 110,00 110,00 -7,56 719721.670,00
  6.3.2019106,00119,00106,00 119,00 111,06 13,33 1331034.430,00
  5.3.201997,00105,0097,00 105,00 100,78 7,69 1226326.505,00
  4.3.201996,5097,5096,50 97,50 97,00 2,63 2201.940,00
  1.3.201997,5097,5095,00 95,00 95,07 -2,56 634833.085,00
  28.2.201997,0097,5086,00 97,50 91,79 7,14 3699791.510,50
  27.2.201976,0097,0072,00 91,00 89,73 19,74 451.220109.471,00
  26.2.2019109,00109,0070,00 76,00 83,26 -39,68 3386171.685,50

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
9.11.2018 15.11.2018 due to the notice by the company regarding opened pre bankruptcy settlement
1.10.2018 5.10.2018 due to notice of submitting a proposal for opening the pre-bankruptcy settlement


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TEHNIKA ESOP D.O.O. 20,00
2. HORVAČIĆ BOJAN 8,77
3. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 5,94
4. FILIPEC FILIP 3,80
5. MULOVIĆ BESALET 2,27
6. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,87
7. NOVAK MIRKO 1,77
8. NIŽETIĆ ANDRO 1,66
9. CRNADAK MARINKO 1,38
10. SUŠAK ILIJA-IVAN 1,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr