Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ILRA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ILRA


ILIRIJA, dioničko društvo za ugostiteljstvo i turizam
ISIN: HRILRARA0009
NACE: I 5510
Last:

180,00


12.2.2019
-4,76%
Trading data for 12.2.2019
Last180,00
Change %-4,76%
Best buy bid169,00
Best sell bid189,00
Open180,00
High180,00
Low180,00
Close180,00
Number of Trades1
 
52WK High200,00
52WK Low167,00
Total volume26.956,00
Total Turnover21,07 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares2.413.488
Nominal value-
Cash dividend3,00 Kn
Payment date8.6.2018
Record date18.5.2018
Ex dividend date17.5.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ILIRIJA, dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Tina Ujevića 7
City23210 Biograd na moru
Share Capital:229.146.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ILRA (ILIRIJA, dioničko društvo za ugostiteljstvo i turizam)Last:

180,00

-4,76%
ISIN: HRILRARA0009Time 12.2.2019
30.01.2019 11:34
29.01.2019 12:26
23.01.2019 15:36
16.01.2019 08:34
07.12.2018 16:09
05.12.2018 10:48
20.11.2018 11:07
19.11.2018 13:31
09.11.2018 10:42
09.11.2018 10:42
05.11.2018 11:25
16.10.2018 11:03
11.10.2018 11:08
04.10.2018 13:43
28.09.2018 09:10
19.09.2018 10:14
14.09.2018 11:11
14.09.2018 09:25
07.09.2018 07:50
29.08.2018 10:27
22.08.2018 13:59
22.08.2018 13:58
17.08.2018 13:35
20.06.2018 13:57
19.06.2018 11:58
21.05.2018 14:24
14.05.2018 14:44
11.05.2018 11:10
09.05.2018 14:48
07.05.2018 13:35
03.05.2018 13:36
30.04.2018 14:02
26.04.2018 14:08
06.04.2018 07:59
06.04.2018 07:58
05.04.2018 16:22
22.03.2018 15:47
19.03.2018 15:01
19.03.2018 14:56
14.03.2018 15:07
08.02.2018 14:36
31.01.2018 12:54
29.12.2017 11:34
18.12.2017 14:07
14.12.2017 09:50
28.11.2017 14:54
20.11.2017 10:49
15.11.2017 15:21
13.11.2017 14:34
10.11.2017 11:39
09.11.2017 11:44
08.11.2017 13:29
07.11.2017 10:39
06.11.2017 15:44
31.10.2017 13:36
31.10.2017 11:55
30.10.2017 13:46
27.10.2017 14:09
25.10.2017 14:36
23.10.2017 14:05
18.10.2017 10:24
16.10.2017 14:34
13.10.2017 13:37
11.10.2017 10:34
10.10.2017 11:39
06.10.2017 14:19
05.10.2017 11:42
02.10.2017 14:07
26.09.2017 13:08
25.09.2017 09:35
18.09.2017 15:10
14.09.2017 10:15
07.09.2017 11:35
05.09.2017 12:37
21.07.2017 13:38
18.07.2017 15:17
05.07.2017 16:57
05.07.2017 12:04
03.07.2017 13:46
21.06.2017 12:30
26.05.2017 12:10
11.05.2017 10:53
05.05.2017 08:55
03.05.2017 15:59
26.04.2017 11:46
13.04.2017 14:46
06.03.2017 14:40
06.03.2017 13:56
01.03.2017 11:17
19.12.2016 15:46
09.12.2016 14:59
06.12.2016 14:08
01.12.2016 13:16
30.11.2016 15:35
11.11.2016 14:48
10.11.2016 14:26
09.11.2016 14:09
04.11.2016 16:27
03.11.2016 11:22
31.10.2016 11:34
28.10.2016 14:32
25.10.2016 12:04
24.10.2016 12:33
19.10.2016 13:00
17.10.2016 09:46
17.10.2016 08:47
10.10.2016 13:38
30.09.2016 12:01
16.09.2016 09:51
16.09.2016 09:47
08.09.2016 09:47
05.09.2016 09:53
27.06.2016 15:17
10.06.2016 12:56
31.05.2016 14:04
29.04.2016 11:36
22.04.2016 14:25
22.04.2016 14:23
22.04.2016 13:45
19.04.2016 15:18
03.03.2016 14:36
29.02.2016 15:03
25.02.2016 10:03
17.02.2016 10:10
15.02.2016 12:20
10.02.2016 12:09
08.02.2016 11:36
04.02.2016 14:27
28.01.2016 11:39
21.01.2016 13:33
15.01.2016 14:15
14.01.2016 09:52
07.01.2016 09:59
30.12.2015 14:09
30.12.2015 10:15
28.12.2015 16:02
23.12.2015 09:33
22.12.2015 15:32
29.10.2015 15:13
08.11.2007 00:00
20.08.2007 00:00
16.08.2007 00:00
23.09.2005 00:00
11.07.2005 00:00
31.05.2005 00:00
28.04.2005 00:00
07.03.2005 00:00
03.02.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.2.2019180,00180,00180,00 180,00 180,00 -4,76 1509.000,00
  29.1.2019189,00189,00189,00 189,00 189,00 12,50 310018.900,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ARSENAL HOLDINGS D.O.O. 59,21
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 13,34
3. RAŽNJEVIĆ GORAN 8,39
4. TUDOROVIĆ DAVOR 3,97
5. CERP/REPUBLIKA HRVATSKA 3,07
6. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 2,91
7. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,83
8. MEDIĆ GORAN 1,66
9. BOGDANOVIĆ ZORAN 1,09
10. ILIRIJA D.D. (1/1) 0,35
Data presented is valid for the previous trading day. Data collected from www.skdd.hr