Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ADRS-P-A
print
Security ADRS-P-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ADRS-P-A 


Adris grupa dioničko društvo za upravljanje i ulaganje
ISIN: HRADRSPA0009
NACE: MA 7010
Last:

395,00


29.4.2016
1,67%
Trading data for 29.4.2016
Last395,00
Change %1,67%
Best buy bid392,55
Best sell bid399,00
Open394,00
High395,00
Low392,50
Close394,94
Number of Trades12
 
52WK High427,00
52WK Low325,00
Total volume20,44 mil
Total Turnover7.096,22 mil
Daily trading limit
Category1
Average394,94
Minimum355,45
Maximum434,43
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - preferred
Shares6.784.100
Nominal value10,00 HRK
Cash dividend15,00 Kn
Payment date21.7.2016
Record date30.6.2016
Ex dividend date29.6.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ADRS-P-A (Adris grupa dioničko društvo za upravljanje i ulaganje)Last:

395,00

1,67%
ISIN: HRADRSPA0009Time 29.4.2016
13.11.2007 00:00
24.09.2007 00:00
13.08.2007 00:00
16.07.2007 00:00
28.06.2007 00:00
28.05.2007 00:00
24.05.2007 00:00
15.05.2007 00:00
09.05.2007 00:00
23.04.2007 00:00
13.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
05.02.2007 00:00
17.01.2007 00:00
19.12.2006 00:00
11.12.2006 00:00
07.12.2006 00:00
05.12.2006 00:00
14.11.2006 00:00
26.10.2006 00:00
25.10.2006 00:00
19.10.2006 00:00
29.08.2006 00:00
10.08.2006 00:00
03.08.2006 00:00
31.07.2006 00:00
15.05.2006 00:00
15.05.2006 00:00
11.05.2006 00:00
26.04.2006 00:00
21.04.2006 00:00
18.04.2006 00:00
18.04.2006 00:00
07.04.2006 00:00
04.04.2006 00:00
04.04.2006 00:00
22.03.2006 00:00
06.03.2006 00:00
28.12.2005 00:00
27.12.2005 00:00
30.11.2005 00:00
15.11.2005 00:00
15.11.2005 00:00
27.10.2005 00:00
29.09.2005 00:00
04.08.2005 00:00
27.07.2005 00:00
20.07.2005 00:00
02.06.2005 00:00
16.05.2005 00:00
12.05.2005 00:00
03.05.2005 00:00
11.04.2005 00:00
25.03.2005 00:00
15.03.2005 00:00
21.02.2005 00:00
08.02.2005 00:00
07.02.2005 00:00
03.02.2005 00:00
10.01.2005 00:00
10.05.2004 00:00
12.01.2004 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 29.4.2016394,00395,00392,50395,00394,941,67128.2863.272.449,50
 28.4.2016388,32394,00388,00388,50388,330,12825097.083,68
 27.4.2016395,50395,61388,02388,02393,78-1,7718952374.877,52
 26.4.2016400,00400,00395,01395,01395,750,775266105.268,87
 25.4.2016397,00401,50392,01392,01397,16-1,5123937372.136,29
 22.4.2016400,00400,00397,00398,00397,75-0,74923292.278,26
 21.4.2016400,00401,00398,01400,95399,450,248408162.975,79
 20.4.2016397,50400,00396,03400,00398,920,6318885353.045,35
 19.4.2016398,01400,50397,50397,50399,32-0,63510441.529,17
 18.4.2016398,46400,00398,00400,00398,39-1,23720079.677,10
 15.4.2016394,50405,00394,50405,00397,003,31383.3871.344.639,42
 14.4.2016394,80394,98391,02392,01393,340,1910532209.258,94
 13.4.2016392,00392,00391,01391,25391,80-0,0312423165.729,64
 12.4.2016391,05394,00390,06391,35391,230,09139.1883.594.581,22
 11.4.2016390,05391,97390,05391,00390,290,26102.6291.026.084,92
 8.4.2016390,00391,00390,00390,00390,170,009358139.679,99
 7.4.2016390,00390,00386,41390,00389,810,00141.586618.232,36
 6.4.2016390,00390,00390,00390,00390,000,915538209.820,00
 5.4.2016390,60394,00386,50386,50390,96-1,40393.6471.425.825,57
 4.4.2016393,00393,00390,25392,00391,870,4562.8531.117.999,98
 1.4.2016390,53394,94387,51390,26390,010,06249.2943.624.752,53

Adris grupa dioničko društvo za upravljanje i ulaganje

Address:Vladimira Nazora 1
City52210 Rovinj
Share Capital:164.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
29.4.2016   due to unconfirmed media speculations about the interest of Adris grupa d.d. for the government shares in Croatia osiguranje d.d.
29.4.2016   due to the proposal to the General Assembly regarding dividend payment in the amount of 15.00 kuna per share
24.3.2016 31.3.2016 due to the notice on the implementation of the repurchase of own preferred shares Sec. Code ADRS-P-A


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,90
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 8,78
3. PBZ D.D. - Skrbnički račun 5,20
4. ZAGREBAČKA BANKA D.D. - Skrbnički račun 4,03
5. PBZ D.D. - Skrbnički račun 3,76
6. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 3,28
7. PBZ D.D. - Skrbnički račun 3,03
8. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,13
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,00
10. POKRAJAC ANTON 2,00
Data presented is valid for the previous trading day. Data collected from www.skdd.hr