Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ADRS-P-A
print
Security ADRS-P-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ADRS-P-A


Adris grupa dioničko društvo za upravljanje i ulaganje
ISIN: HRADRSPA0009
NACE: MA 7010
Last:

330,00


19.12.2014
1,54%
Trading data for 19.12.2014
Last330,00
Change %1,54%
Best buy bid325,52
Best sell bid330,00
Open330,00
High330,00
Low328,00
Close329,92
Number of Trades5
 
52WK High378,99
52WK Low257,00
Total volume19,14 mil
Total Turnover6.616,50 mil
Daily trading limit
Category1
Average329,92
Minimum296,93
Maximum362,91
 
Details:
MarketRegular market
Sector:MA
Security typeDionica - povlaštena
Shares6.784.100
Nominal value10,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ADRS-P-A (Adris grupa dioničko društvo za upravljanje i ulaganje)Last:

330,00

1,54%
ISIN: HRADRSPA0009Time 19.12.2014
13.11.2007 00:00
24.09.2007 00:00
13.08.2007 00:00
16.07.2007 00:00
28.06.2007 00:00
28.05.2007 00:00
24.05.2007 00:00
15.05.2007 00:00
09.05.2007 00:00
23.04.2007 00:00
13.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
05.02.2007 00:00
17.01.2007 00:00
19.12.2006 00:00
11.12.2006 00:00
07.12.2006 00:00
05.12.2006 00:00
14.11.2006 00:00
26.10.2006 00:00
25.10.2006 00:00
19.10.2006 00:00
29.08.2006 00:00
10.08.2006 00:00
03.08.2006 00:00
31.07.2006 00:00
15.05.2006 00:00
15.05.2006 00:00
11.05.2006 00:00
26.04.2006 00:00
21.04.2006 00:00
18.04.2006 00:00
18.04.2006 00:00
07.04.2006 00:00
04.04.2006 00:00
04.04.2006 00:00
22.03.2006 00:00
06.03.2006 00:00
28.12.2005 00:00
27.12.2005 00:00
30.11.2005 00:00
15.11.2005 00:00
15.11.2005 00:00
27.10.2005 00:00
29.09.2005 00:00
04.08.2005 00:00
27.07.2005 00:00
20.07.2005 00:00
02.06.2005 00:00
16.05.2005 00:00
12.05.2005 00:00
03.05.2005 00:00
11.04.2005 00:00
25.03.2005 00:00
15.03.2005 00:00
21.02.2005 00:00
08.02.2005 00:00
07.02.2005 00:00
03.02.2005 00:00
10.01.2005 00:00
10.05.2004 00:00
12.01.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
19.12.2014330,00330,00328,00330,00329,921,545606199.930,00
18.12.2014329,00330,00325,00325,00325,92-1,52616.7592.202.911,23
17.12.2014329,00330,00328,00330,00328,830,00321.007331.127,60
16.12.2014327,51330,00327,51330,00329,420,61221.692557.381,90
15.12.2014328,00328,00326,72328,00327,72-0,03261.015332.632,00
12.12.2014332,10332,10328,00328,10330,13-2,06161.771584.657,26
11.12.2014333,99335,00329,99335,00330,081,52165.5991.848.099,72
10.12.2014338,00338,76330,00330,00334,06-1,4928911304.330,39
9.12.2014341,22342,00335,00335,00338,44-1,90291.464495.476,02
8.12.2014342,10346,98341,50341,50342,42-1,3010485166.071,88
8.12.2014342,00342,00342,00Block110.0003.420.000,00
5.12.2014343,00346,00341,20346,00344,230,87174.1511.428.884,09
4.12.2014344,00344,00341,21343,00342,95-0,29121.735595.010,50
3.12.2014346,00346,98341,00344,00345,29-0,86642.269783.455,71
2.12.2014346,99346,99340,31346,98345,571,46837.8072.697.877,41
1.12.2014332,04342,00331,12342,00334,473,00354.3631.459.307,62
28.11.2014335,99336,00332,03332,03334,10-0,29722876.173,76
27.11.2014333,00333,00333,00333,00333,000,28121069.930,00
26.11.2014330,01335,99330,00332,06332,48-1,17162.794928.962,40
25.11.2014330,98336,00330,00336,00331,451,50231.478489.881,81
24.11.2014331,06331,06331,04331,04331,05-1,486417138.046,47
21.11.2014330,92336,00330,92336,00335,261,5336923.133,10
20.11.2014335,65335,99330,93330,93335,80-1,5116862289.461,26
19.11.2014330,72336,82330,71335,99331,681,60724581.261,10

Adris grupa dioničko društvo za upravljanje i ulaganje

Address:Vladimira Nazora 1
City52210 Rovinj
Share Capital:164.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
1.12.2014 5.12.2014 due to proposal of the Genaral Assembly regarding considering strategic options of the company
23.9.2014 29.9.2014 due to unconfirmed media speculations regarding the sale of TDR
16.9.2014 16.9.2014 due to unconfirmed media speculations regarding interest of the Adris grupa d.d. for investing in ACI d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,90
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,89
3. PBZ D.D. - Skrbnički račun 6,30
4. PBZ D.D. - Skrbnički račun 4,62
5. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 3,28
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 3,26
7. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 2,99
8. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,13
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,12
10. PBZ D.D. - Skrbnički račun 2,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr