Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ATGR-R-A
print
Security ATGR-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ATGR-R-A


Atlantic Grupa dioničko društvo za unutarnju i vanjsku trgovinu
ISIN: HRATGRRA0003
NACE: G 4690
Last:

798,00


23.4.2014
1,27%
Trading data for 23.4.2014
Last798,00
Change %1,27%
Best buy bid790,21
Best sell bid798,00
Open788,00
High798,00
Low788,00
Close792,86
Number of Trades25
 
52WK High798,00
52WK Low552,00
Total volume1,34 mil
Total Turnover893,51 mil
Daily trading limit
Category1
Average792,86
Minimum713,57
Maximum872,15
Specijalisti
Name RBA d.d.
ZABA d.d.
 
Details:
MarketOfficial market
Sector:G
Security typeDionica - redovna
Shares3.334.300
Nominal value40,00 HRK
Cash dividend9,00 Kn
Payment date4.7.2013
Record date20.6.2013
Ex dividend date18.6.2013
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ATGR-R-A (Atlantic Grupa dioničko društvo za unutarnju i vanjsku trgovinu)Last:

798,00

1,27%
ISIN: HRATGRRA0003Time 23.4.2014
24.04.2007 00:00
Annual report 2006, 2006
03.10.2006 00:00
First quarter 2006, 2006
22.05.2006 00:00
1st quarter 2006., 2006
15.04.2014 13:47
31.03.2014 11:36
28.03.2014 15:39
25.03.2014 12:01
06.03.2014 15:01
24.02.2014 09:45
21.02.2014 16:14
17.02.2014 14:08
13.02.2014 11:47
11.02.2014 10:04
30.12.2013 15:19
30.12.2013 15:18
05.12.2013 10:51
04.12.2013 11:35
30.10.2013 10:25
29.10.2013 16:25
24.10.2013 12:16
17.10.2013 08:55
26.09.2013 10:52
03.09.2013 09:01
30.08.2013 11:57
30.07.2013 10:41
19.07.2013 13:49
12.07.2013 09:23
20.06.2013 15:45
07.05.2013 16:51
02.05.2013 16:05
02.05.2013 16:00
02.05.2013 10:48
02.05.2013 10:45
02.05.2013 10:42
02.05.2013 09:16
29.04.2013 16:04
22.04.2013 09:03
19.04.2013 15:47
11.04.2013 09:24
05.04.2013 09:11
28.03.2013 09:18
20.03.2013 15:24
14.03.2013 08:55
11.03.2013 15:04
27.02.2013 12:55
26.02.2013 08:43
25.02.2013 11:28
22.02.2013 09:53
21.02.2013 15:23
13.02.2013 15:44
08.02.2013 08:51
31.12.2012 10:33
31.12.2012 10:30
21.12.2012 16:32
17.12.2012 14:19
19.11.2012 11:59
30.10.2012 14:52
29.10.2012 14:08
19.10.2012 12:49
15.10.2012 15:29
12.10.2012 09:00
24.09.2012 13:55
11.09.2012 17:05
03.09.2012 16:23
30.07.2012 11:45
27.07.2012 14:13
19.07.2012 08:45
13.07.2012 16:27
20.06.2012 14:24
04.06.2012 14:58
17.05.2012 09:24
10.05.2012 12:39
07.05.2012 11:43
07.05.2012 09:29
03.05.2012 09:51
02.05.2012 14:20
30.04.2012 11:16
30.04.2012 09:03
27.04.2012 11:36
27.04.2012 11:35
27.04.2012 11:33
25.04.2012 10:13
30.03.2012 16:57
23.03.2012 15:23
13.03.2012 09:56
23.02.2012 10:33
16.02.2012 15:50
14.02.2012 09:13
17.01.2012 13:44
16.01.2012 16:19
09.01.2012 14:39
04.01.2012 14:12
04.01.2012 09:17
28.12.2011 13:53
28.12.2011 12:17
29.11.2011 13:58
04.11.2011 14:06
02.11.2011 16:23
27.10.2011 09:27
28.09.2011 11:47
20.09.2011 16:30
26.08.2011 10:12
04.08.2011 15:33
28.07.2011 10:53
25.07.2011 13:29
12.07.2011 11:28
12.07.2011 09:51
12.07.2011 09:50
07.07.2011 15:39
07.07.2011 15:26
07.07.2011 15:23
07.07.2011 15:20
07.07.2011 15:16
07.07.2011 15:14
07.07.2011 15:12
07.07.2011 15:11
07.07.2011 15:06
07.07.2011 15:05
07.07.2011 15:03
07.07.2011 14:59
07.07.2011 14:56
28.06.2011 10:13
27.06.2011 15:34
27.06.2011 14:58
27.06.2011 14:54
27.06.2011 14:51
27.06.2011 14:49
20.06.2011 16:11
20.06.2011 15:47
11.05.2011 13:37
11.05.2011 13:28
11.05.2011 13:26
11.05.2011 13:23
11.05.2011 13:21
28.04.2011 11:09
22.03.2011 15:54
15.03.2011 14:12
24.02.2011 10:32
18.02.2011 11:11
19.01.2011 13:07
12.01.2011 11:03
05.01.2011 11:57
05.01.2011 11:56
30.12.2010 15:09
30.12.2010 10:13
06.12.2010 12:14
23.11.2010 14:50
22.11.2010 16:52
10.11.2010 11:04
05.11.2010 15:57
27.10.2010 15:15
18.10.2010 11:10
13.10.2010 14:18
01.10.2010 08:45
30.09.2010 11:24
22.09.2010 14:01
27.07.2010 15:58
22.07.2010 12:53
21.07.2010 13:02
16.07.2010 10:23
07.07.2010 11:38
06.07.2010 09:11
01.07.2010 07:43
21.06.2010 09:00
15.06.2010 10:23
05.05.2010 16:00
05.05.2010 11:53
05.05.2010 10:49
04.05.2010 14:02
29.04.2010 13:05
20.04.2010 09:01
19.04.2010 09:41
01.04.2010 10:41
24.02.2010 11:06
23.02.2010 10:36
22.02.2010 09:11
15.02.2010 10:34
25.01.2010 14:38
23.12.2009 13:19
23.12.2009 13:18
17.12.2009 10:31
01.12.2009 12:30
25.11.2009 10:11
04.11.2009 11:44
30.10.2009 11:14
05.10.2009 14:10
23.09.2009 16:04
28.08.2009 14:40
25.08.2009 15:22
13.08.2009 11:09
04.08.2009 11:48
24.07.2009 11:48
16.06.2009 09:31
20.11.2007 00:00
19.11.2007 00:00
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
09.11.2007 00:00
02.11.2007 00:00
22.10.2007 00:00
18.10.2007 00:00
05.10.2007 00:00
02.10.2007 00:00
25.07.2007 00:00
20.07.2007 00:00
09.07.2007 00:00
31.05.2007 00:00
24.04.2007 00:00
24.04.2007 00:00
30.01.2007 00:00
22.12.2006 00:00
01.03.2006 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
23.4.2014788,00798,00788,00798,00792,861,2725458363.130,82
22.4.2014780,50788,00778,01788,00786,951,036287225.854,50
18.4.2014770,11780,00770,11780,00779,150,007404314.774,77
17.4.2014774,50780,00769,00780,00775,011,6920749580.478,93
16.4.2014767,01767,01767,01767,01767,01-0,39243.068,04
15.4.2014765,00770,00764,01770,00769,060,7815539414.524,82
14.4.2014764,01764,02764,01764,01764,010,0062619.864,32
11.4.2014764,01764,01764,00764,00764,000,0032116.044,03
10.4.2014765,00765,00764,01764,01764,100,0053425.979,33
9.4.2014763,20765,00763,20764,01764,14-0,01612192.460,71
8.4.2014770,00770,00764,05764,05765,18-1,1664735.963,38
7.4.2014765,02772,99765,02772,99765,590,3932821.436,50
4.4.2014763,11770,00763,11770,00769,490,79510278.487,79
3.4.2014764,00764,00764,00764,00764,000,0042015.280,00
2.4.2014764,00766,00764,00764,01764,74-0,1341914.530,04
1.4.2014765,02765,03763,12765,02764,560,0023140107.038,35
1.4.2014775,00775,00775,00Block13.7612.914.775,00
31.3.2014765,03765,03765,03765,03765,030,0053123.715,93
28.3.2014765,02765,02765,02765,02765,020,0012015.300,40
27.3.2014765,01765,01765,01765,01765,010,004139.945,13
26.3.2014765,04765,04765,03765,03765,040,0062116.065,81
25.3.2014765,02765,05765,01765,02765,020,0074030.600,70

Atlantic Grupa dioničko društvo za unutarnju i vanjsku trgovinu

Address:Miramarska 23
City10000 Zagreb
Internet address:www.atlantic.hr
Share Capital:133.372.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TEDESCHI EMIL 50,20
1. TEDESCHI EMIL 50,20
2. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OBVEZNI MIROVINSKI FOND - Skrbnički račun 9,72
2. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OBVEZNI MIROVINSKI FOND - Skrbnički račun 9,72
3. PBZ D.D. - Skrbnički račun 8,85
3. PBZ D.D. - Skrbnički račun 8,85
4. ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun 8,53
4. ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun 8,53
5. TEDESCHI FIORIO LADA 5,79
5. TEDESCHI FIORIO LADA 5,79
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND - Skrbnički račun 4,26
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND - Skrbnički račun 4,26
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,44
7. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,44
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 1,36
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 1,36
9. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OBVEZNI MIROVINSKI FOND - Skrbnički račun 1,15
9. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OBVEZNI MIROVINSKI FOND - Skrbnički račun 1,15
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,67
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,67
Data presented is valid for the previous trading day. Data collected from www.skdd.hr