Zagrebačka burza
loading
Akademija Zagrebačke burze
Daily trading limit
Observation segment
XX.konferencija
Slide1
Slide2
Slide3
Slide4
Šibenik, Solaris
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
ATGR-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

ATGR-R-A

  (Atlantic Grupa dioničko društvo za unutarnju i vanjsku trgovinu)		Last:

705,25

 0,61%
ISIN: HRATGRRA0003Time: 30.7.2010
Change %0,61%
Previous volume97
Bid/Ask701,50 / 706,00
Open700,00
High705,25
Low700,00
Historic Last701,00

Daily trading limit za 2.8.2010
Category1
Average702,70
Minimum632,43
Maximum772,97
52WK High760,00
52WK Low510,00
Total Vol782.180,00
Total Turnover522,28 mil
Number of Trades17

Details:

MarketOfficial market
Security typeStock
Shares2.469.995
Security prospectusProspectus (Croatian) pdf.gif
ATGR-R-A (Atlantic Grupa dioničko društvo za unutarnju i vanjsku trgovinu)Last:

705,25

 0,61%
ISIN: HRATGRRA0003Time 30.7.2010

10 days

1 Month

6 Months

1 Year

3 Years

5 Years

 
Chart settings: Default  EMA  ATR  Bollinger bands  MAV Envelopes  MACD  Momentum  Fast osc.  Slow osc. 
30.6.2010
semmiannual report 1h., unaudited, consolidated,
 
(ATGR-fin2010-1H-NotREV-K-EN.pdf)
31.3.2010
first quarter 1q., unaudited, consolidated,
 
(ATGR-fin2010-1Q-NotREV-K-EN.pdf)
31.12.2009
annual report 1y., audited, consolidated,
 
(ATGR-fin2009-1Y-REV-K-EN.pdf)
31.12.2009
annual report 1y., unaudited, consolidated,
 
(ATGR-fin2009-1Y-NotREV-K-EN.pdf)
30.9.2009
third quarter 3q., unaudited, consolidated,
 
(ATGR-fin2009-3Q-NotREV-K-EN.pdf)
30.6.2009
semmiannual report 1h., unaudited, consolidated,
 
(ATGR-fin2009-1H-NotREV-K-EN.pdf)
31.3.2009
first quarter 1q., non-audited, consolidated,
 
(ATGR-fin2009-1Q-NotREV-K-EN.xls)
31.12.2008
annual report 1y., non-audited, consolidated,
 
(ATGR-fin2008-1Y-NotREV-K-EN.xls)
31.12.2008
annual report 1y., non-audited, consolidated,
 
(ATGR-fin2008-1Y-NotREV-K-EN.pdf)
31.12.2008
annual report 1y., audited, consolidated,
 
(ATGR-fin2008-1Y-REV-K-EN.pdf)
31.12.2008
annual report 1y., audited, non-consolidated,
 
(ATGR-fin2008-1Y-REV-N-EN.pdf)
30.9.2008
third quarter 3q., non-audited, consolidated,
 
(ATGR-fin2008-3Q-NotREV-K-EN.xls)
30.9.2007
3rd quarter report 2007.
 
(ATGR-fin2007-3Q.xls)
30.6.2007
semmi-annual report 2007.
 
(ATGR-fin2007-1H.xls)
31.3.2007
tromjesečno report 2007.
 
(ATGR-fin2007-1Q.xls)
31.12.2006
annual consolidated report za 2006.
 
(ATGR-fin2006-31-12-06.pdf)
31.12.2006
annual report 2006
 
(ATGR-fin2006-31-12-06-eng.pdf)
30.9.2006
third quarter of 2006 (croatian) consolidated
 
(ATGR-fin2006-3Q.xls)
30.6.2006
first quarter 2006
 
(ATGR-fin2006-1H.xls)
31.3.2006
1st quarter 2006.
 
(ATGR-fin2006-1Q.xls)
31.12.2005
annual report for 2005. consolidated
 
(ATGR-fin2005-31-12-05.xls)
30.9.2005
third quarter of 2005
 
(ATGR-fin2005-3Q.xls)
30.6.2005
semi annual 2005 (croatian)
 
(ATGR-fin2005-1H.xls)
31.12.2004
annual report 2004 (croatian)
 
(ATGR-fin2004-31-12-04-konsolidir.pdf)
27.7.2010 15:58:19
Atlantic Grupa d.d. - Announcement regarding the purchase of shares
22.7.2010 12:53:16
Atlantic Grupa d.d. - Notification on success of the capital increase
21.7.2010 13:02:47
Atlantic Grupa d.d. - Steady income and profit growth of Atlantic Grupa
16.7.2010 10:23:12
Atlantic Grupa d.d. - Atlantic Grupa d.d. - Meeting with investors
7.7.2010 11:38:23
Atlantic Grupa d.d. - Capital increase
6.7.2010 9:11:56
Atlantic Grupa d.d. - Notice of results for the first half of 2010
1.7.2010 7:43:04
Atlantic Grupa d.d. - Istrabenz and Atlantic Grupa sign the selling of Droga Kolinska
21.6.2010 9:00:17
Atlantic Grupa d.d. - General Meeting decisions
15.6.2010 10:23:58
Atlantic Grupa d.d. - Transfer of shares
5.5.2010 16:00:00
Atlantic Grupa d.d. - annual report about company 2009
5.5.2010 11:53:48
Atlantic Grupa d.d. - Report on the SB supervision
5.5.2010 10:49:47
Atlantic Grupa d.d. - General Meeting notice
4.5.2010 14:02:58
Atlantic Grupa d.d. - Announcement of Atlantic Grupa d.d. shares transfer
29.4.2010 13:05:58
Atlantic Grupa d.d. - Atlantic Grupa posted sales and profit growth in first quarter of 2010
20.4.2010 9:01:20
Atlantic Grupa d.d. - Atlantic Grupa submited a non binding offer for Droga Kolinska
19.4.2010 9:41:43
Atlantic Grupa d.d. - Announcement of the Transfer of Shares in accordance with the Optional
1.4.2010 10:41:51
Atlantic Grupa d.d. - Notice of the transfer of shares
24.2.2010 11:06:09
Atlantic Grupa d.d. - One2play and Atlantic Grupa signed a distribution agreement
23.2.2010 10:36:31
Atlantic Grupa d.d. - Atlantic Grupa increased net profit by 24 percent, revenues at HRK 2.2
22.2.2010 9:11:47
Atlantic Grupa d.d. - Meeting with investors
15.2.2010 10:34:44
Atlantic Grupa d.d. - Notice of results for the year ended 31 December 2009
25.1.2010 14:38:09
Atlantic Grupa d.d. - Atlantic Grupa and Erste Securities sign a market making agreement
23.12.2009 13:19:08
Atlantic Grupa d.d. - The Schedule of the Announcements of the Financial Results
23.12.2009 13:18:08
Atlantic Grupa d.d. - The Schedule of the Supervisory Board and General Assembly meetings
17.12.2009 10:31:56
Atlantic Grupa d.d. - Atlantic Grupa and Podravka - agreement
1.12.2009 12:30:21
Atlantic Grupa d.d. - Opening of the new cosmetics production facility of Atlantic Grupa
25.11.2009 10:11:52
Atlantic Grupa d.d. - acquisition of shares
4.11.2009 11:44:17
Atlantic Grupa d.d. - Meetings with investors on conference in Vienna
30.10.2009 11:14:46
Atlantic Grupa d.d. - Continued growth while maintaining financial stability
5.10.2009 14:10:05
Atlantic Grupa d.d. - Meetings with investors on conference in Stegerbach
23.9.2009 16:04:40
Atlantic Grupa d.d. - Meeting with investors on conference in Opatija
28.8.2009 14:40:36
Atlantic Grupa d.d. - Transfer of shares
25.8.2009 15:22:38
Atlantic Grupa d.d. - Meeting with investors
13.8.2009 11:09:59
Atlantic Grupa d.d. - termination of the agreement with the company Nestle Purina Pet Care
4.8.2009 11:48:32
Atlantic Grupa d.d. - Atlantic takes over 12 new pharmacies and specialised OTC stores
24.7.2009 11:48:41
Atlantic Grupa d.d. - results for 1H 2009.
16.6.2009 9:31:25
Atlantic Grupa d.d. - General Meeting decisions
25.5.2009
Atlantic Grupa d.d. - notice of the transfer of Atlantic Grupa d.d. shares
7.5.2009
Atlantic Grupa d.d. - a comment for results in Q1 2009
7.5.2009
Atlantic Grupa d.d. - results for Q1 2009
6.5.2009
Atlantic Grupa d.d. - invitation to the General Assembly
6.5.2009
Atlantic Grupa d.d. - report on the performed supervision of the company's business operations management in the year 2008
3.4.2009
Atlantic Grupa d.d. - company overview in 2008
2.4.2009
Atlantic Grupa d.d. - code of corporate governance
13.3.2009
Atlantic Grupa d.d. - business results in 2008
10.3.2009
Atlantic Grupa d.d. - Atlantic takes over the distribution of Ferrero in Slovenia
9.3.2009
Atlantic Grupa d.d. - meeting with investors
13.2.2009
Atlantic Grupa d.d. - Cedevita GO! - Penetrating new consumption channel
10.2.2009
Atlantic Grupa d.d. - realization of project Cedevita GO!
19.1.2009
Atlantic Grupa d.d. - the Schedule of the Announcements of the Financial Results
19.1.2009
Atlantic Grupa d.d. - the Schedule of the Supervisory Board and General Assembly meetings
30.12.2008
Atlantic Grupa takes over the distribution of Karolina
18.12.2008
Atlantic Grupa d.d. - Atlantic and Nestlé's Cooperation in Horeca Channels
3.11.2008
Atlantic Grupa d.d. - results in the 9-month period
17.10.2008
Atlantic Grupa d.d. - ”Discovery of the year” by East Capital
21.8.2008
Atlantic Grupa d.d. - business results for 2Q 2008
7.5.2008
Atlantic Grupa d.d. - business results for 1Q 2008
10.4.2008
Atlantic Grupa and Tobacco Factory Rovinj Joined in Distribution Partnership
19.3.2008
Atlantic Grupa d.d. - business results for 2007
11.2.2008
Atlantic Grupa d.d. - acquisition of own shares
1.2.2008
Atlantic Grupa d.d. - the largest pharmaceutical chain Farmacia
16.1.2008
Atlantic Grupa d.d. - forming a National Pharmacy Chain
20.11.2007
Atlantic grupa d.d. - komentar poslovnih rezultata
19.11.2007
Atlantic grupa d.d. - Obavijest o stjecanju dionica
16.11.2007
Atlantic grupa d.d. - uvrštenje redovnih dionica
15.11.2007
Atlantic grupa d.d. - komentar poslovnih rezultata
12.11.2007
Atlantic Grupa d.d. - povećanje temeljnog kapitala
9.11.2007
Atlantic Grupa dobila Certifikat Poslodavac Partner
2.11.2007
Atlantic Grupa d.d. - završena javna ponuda
22.10.2007
Atlantic Grupa predstavila izdanje dionica, knjiga naloga otvara se 23. listopada
18.10.2007
Atlantic Grupa d.d. - Hanfa odobrila Prospekt javne ponude
5.10.2007
Atlantic grupa d.d. - Goran Rotim Generalni tajnik
2.10.2007
Atalntic Grupa d.d. - Upis dionica Atlantic Grupe u trećem tjednu listopada
25.7.2007
Atlantic Grupa d.d. - Polugodišnje financijsko izvješće
20.7.2007
Atlantic Grupa najavljuje inicijalnu javnu ponudu dionica
9.7.2007
Atlantic Grupa d.d. - Ukidanje uvrštenja obveznica
31.5.2007
Atlantic Grupa kupila Multivitu
24.4.2007
Atlantic Grupa - Independent auditor’s report 2006.
24.4.2007
Atlantic Grupa - Komentar poslovnih rezultata u 2006.
19.4.2007
Atlantic Grupa - 26-postotni rast dobiti u prvom kvartalu
30.1.2007
Obavijest o povećanju temeljnog kapitala ATLANTIC GRUPA d.o.o.
29.1.2007
ATLANTIC GRUPA d.o.o. - Povećanje temeljnog kapitala
29.1.2007
Atlantic Grupa - Zvonimir Brekalo novi Potpredsjednik za diviziju Sportska i aktivna prehrana
9.1.2007
Prestanak uvrštenja 4. tranše komercijalnih zapisa Atlantik Grupe
22.12.2006
Prelazak g. Zorana Stankovića iz Plive u Atlantic Grupu
7.12.2006
Uvrštenje novih korporativnih obveznica Atlantic Grupe u Službeno tržište
1.12.2006
Menadžeri otkupili 1,7 posto dionica Atlantic Grupe
28.11.2006
Atlantic Grupa izdaje korporativne obveznice vrijednosti 115 milijuna kuna
20.10.2006
DEG investira u Atlantic Grupu
11.10.2006
Uvrštenje Četvrte tranše komercijalnih zapisa Atlantic Grupe
9.10.2006
Komercijalni zapisi Atlantic grupe - prestanak uvrštenja
14.7.2006
Uvrštenje 3. tranše komercijalnih zapisa ATLANTIC GRUPE
22.5.2006
Atlantic Grupa u prvom kvartalu 2006. godine
9.5.2006
Atlantic grupa transformirana u dioničko društvo.
11.4.2006
Atlantic Grupa u 2005. ostvarila rast prihoda od 46 %
1.3.2006
Atlantic Grupa preuzela britansku tvrtku
21.6.2005
Atlantic Grupa - preuzela Njemački Haleko OHG

Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
30.7.2010700,00705,25700,00705,25702,700,6117996699.890,56
29.7.2010700,00701,00697,00701,00699,990,7289767.899,00
28.7.2010696,00699,00696,00696,00696,13-0,85104732.718,00
27.7.2010696,51702,00696,00702,00700,350,2967854.627,10
26.7.2010700,51703,00695,01700,00699,98-0,7220157109.896,42
23.7.2010700,10707,49700,10705,10702,170,7115173121.475,37
22.7.2010704,89704,89700,10700,10701,77-1,1945840.702,77
21.7.2010704,00708,50704,00708,50705,530,5010180126.994,73
20.7.2010704,00705,00700,00705,00704,660,1412590415.748,00
19.7.2010704,00704,10704,00704,00704,020,0076042.241,10
16.7.2010709,99716,00703,03704,00706,50-0,7123631445.802,53
15.7.2010693,00709,00693,00709,00704,280,8516341240.160,85
14.7.2010698,00703,00694,00703,00700,082,3217266186.221,43
13.7.2010693,00703,97686,51687,03693,90-0,501011881.880,15
12.7.2010695,00695,00690,00690,50693,05-1,508273189.202,50
9.7.2010694,00704,00683,01701,00695,841,45331.7721.233.036,89
8.7.2010680,00699,00680,00691,00694,211,7727890617.850,99
7.7.2010688,00688,00679,00679,00681,160,30911578.333,01
6.7.2010678,00678,00677,00677,00677,42-1,173237160.549,70
5.7.2010684,00685,00665,00685,00677,450,1518991671.353,69
2.7.2010684,00697,00680,00684,00686,924,09351.073737.062,09

Atlantic Grupa dioničko društvo za unutarnju i vanjsku trgovinu

Address:Miramarska 23
City10000 Zagreb
Internet address:www.atlantic.hr
General Manager:G. Emil Tedeschi, Predsjednik uprave
Share Capital:98.799.800,00 HRK










 
Copyright © 2007 Zagreb Stock Exchange. All rights reserved.