Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BLJE-R-A
print
Security BLJE-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BLJE-R-A


Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

40,99


18.4.2014
2,48%
Trading data for 18.4.2014
Last40,99
Change %2,48%
Best buy bid40,02
Best sell bid41,30
Open40,00
High41,00
Low40,00
Close40,96
Number of Trades9
 
52WK High79,69
52WK Low39,02
Total volume7,87 mil
Total Turnover909,42 mil
Daily trading limit
Category1
Average40,96
Minimum36,86
Maximum45,06
 
Details:
MarketRegular market
Sector:A
Security typeStock
Shares8.215.487
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BLJE-R-A (Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda)Last:

40,99

2,48%
ISIN: HRBLJERA0002Time 18.4.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
18.4.201440,0041,0040,0040,9940,962,4892.508102.724,31
17.4.201439,6640,0039,0240,0039,421,57202.883113.645,15
16.4.201439,3639,4739,3539,3839,39-0,30648319.025,16
15.4.201440,2241,0039,0439,5040,09-2,95403.567143.012,93
14.4.201440,9841,0040,6140,7040,84-3,87221.55063.301,02
11.4.201440,8242,3440,7942,3441,283,901385635.332,21
10.4.201441,5041,7140,7540,7541,34-1,83202.35097.158,51
9.4.201441,6042,7041,4641,5142,05-0,93313.618152.119,39
8.4.201441,7542,9041,4541,9042,06-1,34191.78575.070,37
7.4.201442,0042,9841,6542,4742,05-1,23252.12089.143,93
4.4.201442,0143,0041,9043,0042,202,36193.973167.642,24
3.4.201441,7043,3441,5642,0142,711,03334.898209.181,58
2.4.201441,6641,9041,5841,5841,62-0,19231.25652.271,97
1.4.201443,1543,1541,6641,6641,83-3,54262.934122.743,87
31.3.201442,1143,1941,5743,1941,982,59323.558149.356,15
28.3.201442,0742,1242,0342,1042,09-2,09191.85778.167,97
27.3.201442,6643,0042,0143,0042,290,92253.608152.591,73
26.3.201444,0044,1842,5742,6142,94-4,07262.01686.575,13
25.3.201444,0044,4643,0044,4243,29-0,11261.60769.560,45
24.3.201444,0044,5243,0044,4743,49-0,69483.766163.777,26
21.3.201443,5944,7843,5344,7844,261,77192.16695.869,42

Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda

Address:Darda
City31326 Darda
Share Capital:821.548.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 60,55
2. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 7,22
3. CERP/REPUBLIKA HRVATSKA 3,00
4. ERSTE & STEIERMARKISCHE BANK D.D. 1,36
5. PBZ D.D. - Skrbnički račun 0,49
6. PBZ D.D. - Skrbnički račun 0,46
7. OTP BANKA D.D. - Skrbnički račun 0,38
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MARKOVIĆ NENAD - Skrbnički račun 0,35
9. PERERA TATJANA 0,29
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,24
Data presented is valid for the previous trading day. Data collected from www.skdd.hr