Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BLJE-R-A
print
Security BLJE-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BLJE-R-A


Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

35,78


25.11.2014
-1,08%
Trading data for 25.11.2014
Last35,78
Change %-1,08%
Best buy bid35,77
Best sell bid36,65
Open36,17
High36,87
Low35,78
Close36,15
Number of Trades20
 
52WK High58,45
52WK Low32,82
Total volume8,83 mil
Total Turnover947,91 mil
Daily trading limit
Category1
Average36,15
Minimum32,53
Maximum39,77
 
Details:
MarketRegular market
Sector:A
Security typeDionica - redovna
Shares8.215.487
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BLJE-R-A (Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda)Last:

35,78

-1,08%
ISIN: HRBLJERA0002Time 25.11.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
25.11.201436,1736,8735,7835,7836,15-1,08201.72362.284,25
24.11.201436,8336,8936,1736,1736,42-2,24495.642205.474,48
21.11.201437,0037,0037,0037,0037,000,00536413.468,00
20.11.201437,0137,0137,0037,0037,000,52340014.800,73
19.11.201437,0137,0136,8136,8136,820,25351518.961,26
18.11.201437,2037,2036,7236,7237,01-0,76946717.284,97
17.11.201437,8037,8037,0037,0037,45-0,11151.38952.019,29
14.11.201437,1637,2137,0437,0437,19-2,01636313.500,35
13.11.201437,0437,8437,0037,8037,012,05637.176265.613,63
12.11.201437,1737,2637,0437,0437,070,11122.02074.890,20
11.11.201437,2037,5536,9037,0037,05-1,33282.28784.728,92
10.11.201437,4537,6137,0237,5037,200,13362.761102.718,24
7.11.201437,4038,0037,1337,4537,61-1,451394835.652,89
6.11.201437,8038,0037,8038,0037,872,51245817.344,00
5.11.201438,0138,0237,0737,0737,67-2,19252.748103.509,26
4.11.201437,9937,9937,9037,9037,99-0,2452067.825,85
3.11.201438,0138,0137,9937,9938,00-1,30233012.538,60
31.10.201438,2538,4937,0938,4938,130,65342.899110.539,62
30.10.201439,9540,5438,1738,2439,16-4,35588.839346.135,35
29.10.201439,0039,9839,0039,9839,502,91141.62063.983,99
28.10.201439,0139,9338,8538,8539,030,08844017.173,34
27.10.201438,7638,8638,7638,8238,80-2,8391.10142.716,76
27.10.201439,0139,0139,01OTC1224.9108.773.739,10

Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda

Address:Darda
City31326 Darda
Share Capital:328.619.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
18.8.2014 22.8.2014 due to decision of the General Assembly regarding capital decrease
11.7.2014 17.7.2014 due to proposal of the decision to the General Assembly regarding capital decrease


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 64,81
2. CERP/REPUBLIKA HRVATSKA 2,51
3. KBZ D.D. - Skrbnički račun 1,90
4. ERSTE & STEIERMARKISCHE BANK D.D. 1,48
5. VABA D.D. BANKA VARAŽDIN 0,84
6. PBZ D.D. - Skrbnički račun 0,51
7. PBZ D.D. - Skrbnički račun 0,49
8. OTP BANKA D.D. - Skrbnički račun 0,37
9. PERERA TATJANA 0,29
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,24
Data presented is valid for the previous trading day. Data collected from www.skdd.hr