Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BLJE-R-A
print
Security BLJE-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BLJE-R-A


Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

24,24


2.9.2015
-1,86%
Trading data for 2.9.2015
Last24,24
Change %-1,86%
Best buy bid24,24
Best sell bid25,25
Open24,29
High25,10
Low24,24
Close24,31
Number of Trades17
 
52WK High44,78
52WK Low23,52
Total volume9,71 mil
Total Turnover974,61 mil
Daily trading limit
Category2
Average24,31
Minimum20,66
Maximum27,96
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares8.215.487
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BLJE-R-A (Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda)Last:

24,24

-1,86%
ISIN: HRBLJERA0002Time 2.9.2015
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 2.9.201524,2925,1024,2424,2424,31-1,86171.30231.656,33
 1.9.201524,7024,7024,2424,7024,49-2,37131.81444.432,51
 31.8.201524,7025,3024,7025,3024,710,0451263.113,40
 28.8.201524,6025,2924,6025,2924,781,161198024.286,87
 27.8.201524,3125,3024,3125,0024,943,141490322.516,87
 26.8.201524,1324,2424,1024,2424,120,4683378.127,12
 25.8.201523,9925,0023,9924,1324,430,54244.524110.526,25
 24.8.201525,6125,6123,5224,0023,95-6,255410.477250.939,97
 21.8.201525,6025,6025,6025,6025,60-0,1931533.916,80
 20.8.201525,5226,0025,5225,6525,710,511797725.120,72
 19.8.201525,5225,9525,4825,5225,550,08173639.273,85
 18.8.201526,0126,0125,4625,5025,82-2,04191.09728.323,84
 17.8.201525,3526,5025,3526,0326,040,74343.22684.018,57
 14.8.201524,8425,8524,8425,8425,534,03291.91748.940,51
 13.8.201524,7025,0724,7024,8424,95-3,611047111.750,15
 12.8.201524,1025,7723,9425,7725,247,15211.83646.347,55
 11.8.201524,9624,9623,8724,0524,050,21262.24954.078,27
 10.8.201524,4425,4323,8924,0024,38-6,18342.61463.732,48
 7.8.201525,3725,5824,2125,5824,821,07365.741142.475,72
 6.8.201525,1025,9925,0825,3125,290,92113879.787,50
 4.8.201525,5925,5924,9225,0825,060,32133147.870,37
 3.8.201525,4725,7324,6925,0024,990,00374.257106.366,37

Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda

Address:Darda
City31326 Darda
Share Capital:1.828.619.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 53,12
2. AGRAM INVEST D.D. 4,96
3. KBZ D.D. 3,48
4. JADRANSKO OSIGURANJE D.D. 2,78
5. EUROHERC OSIGURANJE D.D. 1,95
6. CERP/REPUBLIKA HRVATSKA 1,93
7. ERSTE & STEIERMARKISCHE BANK D.D. 1,48
8. VABA D.D. BANKA VARAŽDIN 1,02
9. PBZ D.D. - Skrbnički račun 0,87
10. PBZ D.D. - Skrbnički račun 0,49
Data presented is valid for the previous trading day. Data collected from www.skdd.hr