|
RSS News
|
 |
|
| Security BLJE-R-A
|
|
Info Charts Reports News Historical data Issuer
Trading data for 23.5.2013 | Last | 67,88 | | Change % | -0,47% | | Best buy bid | 66,24 | | Best sell bid | 67,88 | | Open | 66,07 | | High | 67,92 | | Low | 66,00 | | Close | 66,40 | | Number of Trades | 19 | | | | 52WK High | 86,00 | | 52WK Low | 61,02 | | Total volume | 7,00 mil | | Total Turnover | 862,06 mil |
| |
Daily trading limit | Category | 1 | | Average | 66,40 | | Minimum | 59,76 | | Maximum | 73,04 |
| | Details: | Market | Regular market | | Sector: | A | | Security type | Stock | | Shares | 8.215.487 | | Nominal value | 100,00 HRK | | Dividend | | | Security prospectus | PDF prospectus
| | Top 10 accounts per security | www.skdd.hr |
|
31.10.2007 00:00 04.10.2007 00:00 05.06.2007 00:00 | Date | Open | High | Low | Last | Average | Change % | Number of trades | Volume | Turnover | | 23.5.2013 | 66,07 | 67,92 | 66,00 | 67,88 | 66,40 | -0,47 | 19 | 1.227 | 81.471,63 | | 22.5.2013 | 68,01 | 68,56 | 66,04 | 68,20 | 67,71 | 0,34 | 44 | 3.697 | 250.305,63 | | 21.5.2013 | 66,02 | 68,68 | 66,02 | 67,97 | 66,16 | 0,34 | 24 | 1.960 | 129.680,94 | | 20.5.2013 | 68,27 | 68,29 | 66,00 | 67,74 | 67,42 | -1,11 | 49 | 3.152 | 212.499,99 | | 17.5.2013 | 68,71 | 68,71 | 68,50 | 68,50 | 68,54 | -2,13 | 20 | 2.272 | 155.733,27 | | 16.5.2013 | 70,25 | 70,26 | 68,71 | 69,99 | 69,65 | -1,38 | 47 | 3.724 | 259.366,77 | | 15.5.2013 | 71,80 | 71,87 | 70,25 | 70,97 | 70,49 | -0,28 | 27 | 1.426 | 100.512,38 | | 14.5.2013 | 71,02 | 71,90 | 71,01 | 71,17 | 71,07 | -0,08 | 23 | 1.537 | 109.235,96 | | 13.5.2013 | 71,74 | 72,99 | 71,21 | 71,23 | 71,88 | -1,07 | 25 | 1.890 | 135.857,78 | | 10.5.2013 | 70,30 | 72,00 | 70,30 | 72,00 | 71,70 | 0,15 | 24 | 1.896 | 135.940,44 | | 9.5.2013 | 71,59 | 71,93 | 70,08 | 71,89 | 70,40 | -0,15 | 16 | 982 | 69.136,84 | | 8.5.2013 | 72,98 | 72,98 | 71,70 | 72,00 | 71,82 | 0,00 | 15 | 1.222 | 87.758,60 | | 7.5.2013 | 71,86 | 72,50 | 71,70 | 72,00 | 71,83 | -1,09 | 27 | 3.244 | 233.002,07 | | 6.5.2013 | 71,70 | 72,79 | 71,70 | 72,79 | 71,83 | 1,52 | 18 | 796 | 57.174,23 | | 3.5.2013 | 71,06 | 71,70 | 71,00 | 71,70 | 71,20 | -1,74 | 19 | 1.673 | 119.112,34 | | 2.5.2013 | 71,73 | 72,97 | 70,27 | 72,97 | 71,65 | -0,03 | 30 | 1.893 | 135.626,47 | | 29.4.2013 | 72,00 | 72,99 | 71,73 | 72,99 | 71,96 | -0,69 | 11 | 780 | 56.128,12 | | 26.4.2013 | 71,15 | 73,50 | 71,15 | 73,50 | 73,33 | 0,77 | 13 | 1.495 | 109.622,78 | | 25.4.2013 | 71,51 | 72,99 | 71,00 | 72,94 | 71,43 | 2,30 | 17 | 848 | 60.576,18 | | 24.4.2013 | 73,50 | 73,50 | 71,30 | 71,30 | 72,98 | -2,86 | 26 | 2.086 | 152.236,22 | | 23.4.2013 | 73,01 | 73,40 | 72,70 | 73,40 | 72,88 | -0,81 | 27 | 1.146 | 83.516,83 |
Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda| Address: | Darda | | City | 31326 Darda | |
| Share Capital: | 821.548.700,00 HRK | | | * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company |
|
|
|
|
Security BLJE-R-A
