Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BLJE-R-A
print
Security BLJE-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BLJE-R-A


Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

21,91


22.2.2017
-0,50%
Trading data for 22.2.2017
Last21,91
Change %-0,50%
Best buy bid21,91
Best sell bid22,40
Open22,04
High22,29
Low21,90
Close22,01
Number of Trades19
 
52WK High27,84
52WK Low17,00
Total volume10,46 mil
Total Turnover991,72 mil
Daily trading limit
Category2
Average22,01
Minimum18,71
Maximum25,31
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares8.215.487
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BLJE-R-A (Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda)Last:

21,91

-0,50%
ISIN: HRBLJERA0002Time 22.2.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.2.201722,0422,2921,90 21,91 22,01 -0,50 193.15969.533,94
  21.2.201722,0022,3022,00 22,02 22,25 0,09 171.75439.033,28
  20.2.201721,5422,1921,32 22,00 21,58 2,18 154.828104.185,61
  17.2.201721,8721,8721,30 21,53 21,43 0,28 353.79781.357,51
  16.2.201721,8721,9921,47 21,47 21,67 0,61 172.19447.533,32
  15.2.201721,0021,8921,00 21,34 21,33 1,62 295.078108.320,32
  14.2.201721,0521,0520,66 21,00 20,95 -3,89 163.35170.206,53
  13.2.201722,3122,3120,40 21,85 21,40 -2,15 9311.637249.033,75
  10.2.201722,9522,9522,33 22,33 22,41 0,31 91.52134.089,08
  9.2.201722,3722,3822,26 22,26 22,36 -0,49 42054.583,35
  8.2.201722,6222,8022,37 22,37 22,61 -3,54 111.59035.949,22
  7.2.201722,5323,1922,53 23,19 23,08 3,30 691221.048,08
  6.2.201722,9123,0022,45 22,45 22,85 -2,18 163.79586.711,50
  3.2.201722,9523,0022,92 22,95 22,94 -1,54 141.41432.435,11
  2.2.201722,9623,3122,92 23,31 23,20 1,79 193.24175.195,53
  1.2.201722,7022,9122,60 22,90 22,73 0,66 215.132116.637,55
  31.1.201723,5023,9522,75 22,75 23,14 -5,05 477.595175.771,81
  30.1.201723,3623,9623,17 23,96 23,54 -0,37 334.15897.867,53
  27.1.201723,2324,2322,67 24,05 23,55 3,62 515.216122.856,05
  26.1.201723,9024,3923,21 23,21 23,58 -2,89 443.79789.545,24
  25.1.201723,9624,0023,90 23,90 23,96 -3,04 151.61038.569,10
  24.1.201724,0224,6524,00 24,65 24,01 2,62 131.46935.266,65

Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda

Home Member State:Hrvatska
Address:Darda
City31326 Darda
Share Capital:1.828.619.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 36,05
2. PODRAVSKA BANKA D.D. - Skrbnički račun 14,47
3. AGRAM INVEST D.D. 5,26
4. CROATIA BANKA D.D. - Skrbnički račun 2,80
5. JADRANSKO OSIGURANJE D.D. 2,78
6. EUROHERC OSIGURANJE D.D. 1,95
7. AGRAM BROKERI D.D. 1,61
8. HOK - OSIGURANJE D.D. 1,52
9. ERSTE & STEIERMARKISCHE BANK D.D. 1,06
10. CERP/REPUBLIKA HRVATSKA 0,85
Data presented is valid for the previous trading day. Data collected from www.skdd.hr