Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BLJE-R-A
print
Security BLJE-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BLJE-R-A


Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

8,40


26.4.2017
0,60%
Trading data for 26.4.2017
Last8,40
Change %0,60%
Best buy bid8,17
Best sell bid8,40
Open8,39
High8,50
Low8,08
Close8,38
Number of Trades49
 
52WK High27,84
52WK Low8,02
Total volume12,08 mil
Total Turnover1.011,49 mil
Daily trading limit
Category1
Average8,38
Minimum7,54
Maximum9,22
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares8.215.487
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BLJE-R-A (Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda)Last:

8,40

0,60%
ISIN: HRBLJERA0002Time 26.4.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  26.4.20178,398,508,08 8,40 8,38 0,60 4926.017217.925,13
  25.4.20179,109,108,02 8,35 8,49 -7,22 17467.563573.755,74
  24.4.20179,199,298,90 9,00 9,04 -1,75 5018.956171.399,89
  21.4.201710,3010,308,90 9,16 9,14 -6,53 310185.9331.699.427,49
  20.4.201711,2011,209,51 9,80 10,03 -10,50 403141.0731.414.523,71
  19.4.201711,0012,0010,48 10,95 11,20 0,46 633250.9662.811.665,75
  18.4.201710,1111,309,71 10,90 10,50 15,10 494210.5592.210.773,99
  13.4.20179,0810,678,20 9,47 9,37 5,34 374100.065937.300,27
  12.4.201711,0011,008,25 8,99 9,04 -18,27 27072.440654.641,42
  11.4.201713,2013,2010,99 11,00 11,85 -15,38 16235.500420.781,62
  10.4.201713,7414,2613,00 13,00 13,39 -5,11 15840.707545.099,41
  7.4.201713,0714,2912,98 13,70 13,43 5,38 22450.614679.705,00
  6.4.201715,2515,7212,34 13,00 13,53 -13,33 23147.498642.580,38
  5.4.201716,0316,0314,39 15,00 15,01 -7,92 12723.202348.154,62
  4.4.201717,6217,9715,70 16,29 16,76 -8,89 12228.324474.701,91
  3.4.201717,5018,5017,00 17,88 17,81 6,18 22656.4571.005.554,66
  31.3.201716,0017,3014,63 16,84 16,36 -0,94 20153.268871.489,11
  30.3.201718,5718,5716,50 17,00 17,21 -10,53 16944.221760.977,35
  29.3.201720,2120,2118,27 19,00 19,11 -6,17 5611.363217.119,56
  28.3.201720,4920,5020,25 20,25 20,38 1,25 153.78377.116,41

Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda

Home Member State:Hrvatska
Address:Darda
City31326 Darda
Share Capital:1.828.619.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
11.4.2017 18.4.2017 due to the submitted application by Agrokor d.d. regarding activation the Law on the Procedure of extraordinary administration
31.3.2017 10.4.2017 due to the bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 29,17
2. KBZ D.D. - Skrbnički račun 14,22
3. PODRAVSKA BANKA D.D. - Skrbnički račun 13,75
4. CROATIA BANKA D.D. - Skrbnički račun 2,80
5. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,26
6. CERP/REPUBLIKA HRVATSKA 0,85
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,49
8. DEKANOVIĆ SONJA 0,44
9. ERSTE & STEIERMARKISCHE BANK D.D. 0,37
10. CIKOJEVIĆ TATJANA 0,37
Data presented is valid for the previous trading day. Data collected from www.skdd.hr