Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BLJE-R-A
print
Security BLJE-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BLJE-R-A


Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

28,89


27.7.2015
-0,79%
Trading data for 27.7.2015
Last28,89
Change %-0,79%
Best buy bid28,03
Best sell bid28,89
Open28,30
High28,89
Low28,15
Close28,22
Number of Trades13
 
52WK High46,19
52WK Low24,53
Total volume9,64 mil
Total Turnover972,67 mil
Daily trading limit
Category2
Average28,22
Minimum23,99
Maximum32,45
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares8.215.487
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BLJE-R-A (Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda)Last:

28,89

-0,79%
ISIN: HRBLJERA0002Time 27.7.2015
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 27.7.201528,3028,8928,1528,8928,22-0,79131.23534.849,16
 24.7.201529,0530,0029,0529,1229,20-5,91223.578104.464,94
 23.7.201527,3930,9527,3930,9529,357,06415.264154.491,98
 22.7.201526,8128,9126,5628,9127,693,32376.702185.551,10
 21.7.201527,5027,9926,6827,9827,51-0,71323.45795.118,40
 20.7.201526,3028,5026,3028,1827,797,27383.02384.018,73
 17.7.201525,5527,1525,5226,2726,70-1,35323.19285.225,50
 16.7.201525,7026,6325,5226,6325,643,6291624.154,46
 15.7.201524,9926,4224,5325,7025,63-0,50395.997153.696,01
 14.7.201525,1025,8325,0025,8325,10-0,62273.65391.707,95
 13.7.201526,0526,1225,0125,9925,70-0,19456.607169.811,43
 10.7.201526,5326,7026,0426,0426,52-1,85142.06954.862,01
 9.7.201526,5926,8026,5326,5326,57-1,74152.09055.527,35
 8.7.201526,6027,0026,6027,0026,79-0,70112.04654.815,20
 7.7.201527,1827,1926,5727,1926,881,08739610.644,12
 6.7.201527,0027,0026,5426,9026,92-0,37131.34736.262,89
 3.7.201526,5527,1926,5327,0026,72-3,021463516.965,80
 2.7.201527,0427,8427,0127,8427,04-0,18194.978134.586,40
 1.7.201527,1027,8927,0427,8927,082,54313.18686.274,81
 30.6.201527,2027,2027,1027,2027,150,00172.13658.001,11
 29.6.201527,4027,4027,2027,2027,22-1,0981.03428.144,80

Belje dioničko društvo za privređivanje u poljodjelstvu, prerađivačkoj industriji i prometu roba, Darda

Address:Darda
City31326 Darda
Share Capital:1.828.619.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 53,12
2. AGRAM INVEST D.D. 4,96
3. KBZ D.D. 3,48
4. JADRANSKO OSIGURANJE D.D. 2,78
5. CERP/REPUBLIKA HRVATSKA 2,05
6. EUROHERC OSIGURANJE D.D. 1,95
7. ERSTE & STEIERMARKISCHE BANK D.D. 1,48
8. VABA D.D. BANKA VARAŽDIN 1,02
9. PBZ D.D. - Skrbnički račun 0,87
10. PBZ D.D. - Skrbnički račun 0,49
Data presented is valid for the previous trading day. Data collected from www.skdd.hr