Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security CROS-R-A
print
Security CROS-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

CROS-R-A


Croatia osiguranje d.d.
ISIN: HRCROSRA0002
NACE: K 6512
Last:

7.399,00


23.7.2014
-0,18%
Trading data for 23.7.2014
Last7.399,00
Change %-0,18%
Best buy bid6.750,00
Best sell bid7.430,00
Open7.412,25
High7.412,25
Low7.399,00
Close7.411,99
Number of Trades5
 
52WK High7.412,25
52WK Low5.951,05
Total volume113.718,00
Total Turnover671,04 mil
Daily trading limit
Category2
Average7.411,99
Minimum6.300,19
Maximum8.523,79
 
Details:
MarketOfficial market
Sector:K
Security typeDionica - redovna
Shares307.598
Nominal value1.400,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
CROS-R-A (Croatia osiguranje d.d.)Last:

7.399,00

-0,18%
ISIN: HRCROSRA0002Time 23.7.2014
16.11.2006 00:00
First quarter 2006, 2006
16.05.2005 00:00
First quarter 2005, 2005
18.07.2014 09:34
24.06.2014 18:46
05.06.2014 14:02
05.06.2014 12:14
04.06.2014 14:15
28.05.2014 09:23
27.05.2014 12:50
26.05.2014 12:17
19.05.2014 15:58
14.05.2014 11:35
07.05.2014 10:46
28.04.2014 11:50
23.04.2014 08:52
22.04.2014 15:43
22.04.2014 15:40
22.04.2014 14:34
17.04.2014 11:48
11.04.2014 11:08
04.04.2014 15:52
04.04.2014 15:49
24.03.2014 15:42
21.03.2014 14:10
14.03.2014 12:17
12.03.2014 16:28
12.03.2014 14:55
11.03.2014 15:56
11.03.2014 14:33
28.02.2014 09:31
27.02.2014 10:14
25.02.2014 10:02
11.02.2014 16:29
10.02.2014 08:58
21.01.2014 11:56
21.01.2014 10:24
20.12.2013 10:12
19.12.2013 12:09
17.12.2013 10:58
29.11.2013 11:17
27.11.2013 14:10
31.10.2013 10:12
29.10.2013 10:02
28.10.2013 09:44
16.10.2013 15:40
11.10.2013 08:41
10.10.2013 09:17
09.10.2013 16:48
03.10.2013 16:26
02.09.2013 09:37
02.09.2013 07:52
08.08.2013 08:03
30.07.2013 14:00
25.07.2013 14:58
05.07.2013 09:21
04.07.2013 09:13
27.06.2013 15:54
27.06.2013 15:53
24.06.2013 15:10
24.06.2013 11:07
19.06.2013 08:40
14.06.2013 07:54
29.05.2013 10:03
28.05.2013 09:30
15.05.2013 08:01
07.05.2013 15:24
06.05.2013 13:27
02.05.2013 12:23
02.05.2013 07:59
02.05.2013 07:58
11.04.2013 10:46
05.04.2013 15:27
03.04.2013 14:15
03.04.2013 14:14
28.03.2013 12:00
15.03.2013 17:25
22.02.2013 13:32
21.02.2013 11:49
15.02.2013 10:55
14.01.2013 12:08
20.12.2012 12:18
18.12.2012 10:21
11.12.2012 14:58
26.11.2012 09:40
31.10.2012 12:25
31.10.2012 12:24
29.10.2012 10:08
28.09.2012 11:44
28.09.2012 11:43
26.09.2012 14:35
26.09.2012 14:30
17.09.2012 09:51
14.09.2012 10:45
14.09.2012 09:37
04.09.2012 09:14
03.08.2012 09:01
30.07.2012 13:37
30.07.2012 12:20
30.07.2012 11:12
26.07.2012 10:36
20.07.2012 11:30
27.06.2012 15:37
27.06.2012 14:32
19.06.2012 09:29
19.06.2012 09:27
31.05.2012 14:57
31.05.2012 14:57
02.05.2012 16:18
02.05.2012 16:17
02.05.2012 15:21
27.04.2012 15:43
27.04.2012 09:47
27.04.2012 09:46
26.04.2012 13:09
15.02.2012 14:53
10.02.2012 15:52
09.02.2012 13:53
09.02.2012 12:12
20.12.2011 08:47
19.12.2011 12:33
19.12.2011 07:49
12.12.2011 13:59
05.12.2011 12:01
05.12.2011 12:01
11.11.2011 13:37
11.11.2011 10:08
07.11.2011 10:39
07.11.2011 10:37
02.11.2011 12:39
25.10.2011 13:52
20.10.2011 13:08
14.09.2011 15:12
07.09.2011 11:32
01.08.2011 14:19
19.07.2011 11:25
19.07.2011 11:24
15.06.2011 08:20
10.06.2011 11:34
24.05.2011 10:35
19.05.2011 13:15
17.05.2011 07:53
12.05.2011 13:40
11.05.2011 08:21
29.04.2011 12:35
26.04.2011 15:00
26.04.2011 14:59
26.04.2011 14:57
26.04.2011 14:56
26.04.2011 14:54
26.04.2011 14:52
26.04.2011 14:51
21.04.2011 09:44
20.04.2011 11:35
15.02.2010 11:35
08.06.2009 09:16
31.10.2007 00:00
30.10.2007 00:00
24.08.2007 00:00
13.08.2007 00:00
20.06.2007 00:00
22.12.2006 00:00
19.12.2006 00:00
19.05.2006 00:00
18.05.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
23.7.20147.412,257.412,257.399,007.399,007.411,99-0,1852561.897.468,25
21.7.20147.412,257.412,257.412,257.412,257.412,250,1712301.704.817,50
17.7.20147.287,997.399,987.287,997.399,987.308,667,9591395.012,57
9.7.20146.855,006.855,006.855,006.855,006.855,00-0,032213.710,00
8.7.20146.857,006.857,006.857,006.857,006.857,00-6,144427.428,00

Croatia osiguranje d.d.

Address:Miramarska 22
City10000 Zagreb
Telephone:01 633 2160
Fax:01 633 2026
Share Capital:442.887.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
12.5.2014 16.5.2014 due to the decision of HANFA for approval of publish the takeover bid for Croatia osiguranje d.d. by the Adris grupa d.d.
12.3.2014 18.3.2014 due to proposal of the decision to the General Assembly regarding capital increase
10.3.2014 14.3.2014 due to notice about the obligation of publishing the takeover bid for Croatia osiguranje d.d. by the Adris grupa d.d.
10.2.2014 14.2.2014 due to unconfirmed media speculations regarding changes in Management Board


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIS GRUPA D.D. 48,43
2. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 39,15
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 6,02
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 3,62
5. KRAŠ D.D. 0,46
6. ACK DD - V STEČAJU 0,16
7. FRAN MIHALJEVIĆ-KLINIKA ZA INFEKT. BOLESTI 0,11
8. CEMEX HRVATSKA D.D. 0,08
9. KONČAR-ELEKTROINDUSTRIJA D.D. 0,07
10. HRVATSKI DUHANI D.D. 0,07
Data presented is valid for the previous trading day. Data collected from www.skdd.hr