Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ILRA-R-A
print
Security ILRA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ILRA-R-A


Ilirija dioničko društvo za ugostiteljstvo i turizam
ISIN: HRILRARA0009
NACE: I 5510
Last:

1.302,00


2.12.2016
-5,31%
Trading data for 2.12.2016
Last1.302,00
Change %-5,31%
Best buy bid1.302,00
Best sell bid1.400,00
Open1.302,00
High1.302,00
Low1.302,00
Close1.302,00
Number of Trades1
 
52WK High1.400,05
52WK Low900,01
Total volume21.812,00
Total Turnover18,30 mil
Daily trading limit
Category3
Average1.302,00
Minimum911,40
Maximum1.692,60
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares301.686
Nominal value580,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ILRA-R-A (Ilirija dioničko društvo za ugostiteljstvo i turizam)Last:

1.302,00

-5,31%
ISIN: HRILRARA0009Time 2.12.2016
09.12.2016 14:59
06.12.2016 14:08
01.12.2016 13:16
30.11.2016 15:35
11.11.2016 14:48
10.11.2016 14:26
09.11.2016 14:09
04.11.2016 16:27
03.11.2016 11:22
31.10.2016 11:34
28.10.2016 14:32
25.10.2016 12:04
24.10.2016 12:33
19.10.2016 13:00
17.10.2016 09:46
17.10.2016 08:47
10.10.2016 13:38
30.09.2016 12:01
16.09.2016 09:51
16.09.2016 09:47
08.09.2016 09:47
05.09.2016 09:53
27.06.2016 15:17
10.06.2016 12:56
31.05.2016 14:04
29.04.2016 11:36
22.04.2016 14:25
22.04.2016 14:23
22.04.2016 13:45
19.04.2016 15:18
03.03.2016 14:36
29.02.2016 15:03
25.02.2016 10:03
17.02.2016 10:10
15.02.2016 12:20
10.02.2016 12:09
08.02.2016 11:36
04.02.2016 14:27
28.01.2016 11:39
21.01.2016 13:33
15.01.2016 14:15
14.01.2016 09:52
07.01.2016 09:59
30.12.2015 14:09
30.12.2015 10:15
28.12.2015 16:02
23.12.2015 09:33
22.12.2015 15:32
29.10.2015 15:13
08.11.2007 00:00
20.08.2007 00:00
16.08.2007 00:00
23.09.2005 00:00
11.07.2005 00:00
31.05.2005 00:00
28.04.2005 00:00
07.03.2005 00:00
03.02.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 2.12.20161.302,001.302,001.302,001.302,001.302,00-5,31167.812,00
 14.11.20161.375,001.375,001.375,001.375,001.375,005,61122.750,00

Ilirija dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Tina Ujevića 7
City23210 Biograd na moru
Share Capital:174.977.880,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
24.10.2016 28.10.2016 due to the decision of the General Assembly regarding capital increase
8.9.2016 14.9.2016 due to proposal of the decision to the General Assembly regarding capital increase
10.6.2016 16.6.2016 due to the decision of the General Assembly regarding dividend payment in the amount of 18.00 kuna per share and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ARSENAL HOLDINGS D.O.O. 59,21
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 13,22
3. RAŽNJEVIĆ GORAN 8,39
4. TUDOROVIĆ DAVOR 3,97
5. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 3,16
6. CERP/REPUBLIKA HRVATSKA 3,07
7. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,83
8. MEDIĆ GORAN 1,66
9. BOGDANOVIĆ ZORAN 1,07
10. HRKAČ DRAŽEN 0,30
Data presented is valid for the previous trading day. Data collected from www.skdd.hr