Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ILRA-R-A
print
Security ILRA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ILRA-R-A


Ilirija dioničko društvo za ugostiteljstvo i turizam
ISIN: HRILRARA0009
NACE: I 5510
Last:

923,01


29.7.2015
1,43%
Trading data for 29.7.2015
Last923,01
Change %1,43%
Best buy bid814,00
Best sell bid999,98
Open923,01
High923,01
Low923,01
Close923,01
Number of Trades5
 
52WK High923,01
52WK Low517,50
Total volume10.628,00
Total Turnover6,31 mil
Daily trading limit
Category3
Average923,01
Minimum646,11
Maximum1.199,91
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares249.386
Nominal value550,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ILRA-R-A (Ilirija dioničko društvo za ugostiteljstvo i turizam)Last:

923,01

1,43%
ISIN: HRILRARA0009Time 29.7.2015
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 29.7.2015923,01923,01923,01923,01923,011,4352321.229,23
 24.7.2015910,00910,00910,00910,00910,000,00198.190,00
 23.7.2015910,00910,00910,00910,00910,00-0,111109.100,00
 22.7.2015911,00911,00911,00911,00911,004,5934339.173,00
 20.7.2015870,99870,99870,99870,99870,992,47176.096,93
 17.7.2015850,01850,01850,01850,01850,013,1624034.000,40
 15.7.2015824,01824,01824,01824,01824,011,2321814.832,18
 14.7.2015814,01814,01814,01814,01814,011,7535948.026,59
 3.7.2015800,01800,01800,01800,01800,010,00154.000,05

Ilirija dioničko društvo za ugostiteljstvo i turizam

Address:Tina Ujevića 7
City23210 Biograd na moru
Share Capital:137.162.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
20.7.2015 24.7.2015 due to proposal of the decision to the General Assembly regarding capital increase
27.3.2015 2.4.2015 due to decision of the General Assembly regarding capital increase and dividend payment
20.2.2015 26.2.2015 due to decision of the General Assembly regarding capital increase and dividend payment
11.2.2015 17.2.2015 due to proposal of the decision of the Supervisory Board regarding dividend payment in amuont of 15.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ARSENAL HOLDINGS D.O.O. 72,64
2. RAŽNJEVIĆ GORAN 10,15
3. TUDOROVIĆ DAVOR 4,80
4. CERP/REPUBLIKA HRVATSKA 3,72
5. MEDIĆ GORAN 2,00
6. KARABATIĆ ŽELJKO 1,00
7. BOGDANOVIĆ ZORAN 0,48
8. VUKADIN ZVONIMIR 0,32
9. ILIRIJA D.D. (1/1) 0,28
10. HYPO ALPE-ADRIA-BANK D.D./SVETINA TOMISLAV 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr