Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ILRA-R-A
print
Security ILRA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ILRA-R-A


Ilirija dioničko društvo za ugostiteljstvo i turizam
ISIN: HRILRARA0009
NACE: I 5510
Last:

780,00


16.9.2014
-5,45%
Trading data for 16.9.2014
Last780,00
Change %-5,45%
Best buy bid780,00
Best sell bid840,00
Open780,00
High780,00
Low780,00
Close780,00
Number of Trades1
 
52WK High825,00
52WK Low400,01
Total volume8.283,00
Total Turnover4,42 mil
Daily trading limit
Category3
Average780,00
Minimum546,00
Maximum1.014,00
 
Details:
MarketRegular market
Sector:I
Security typeDionica - redovna
Shares249.386
Nominal value500,00 HRK
Cash dividend15,00 Kn
Payment date18.4.2014
Record date21.3.2014
Ex dividend date19.3.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ILRA-R-A (Ilirija dioničko društvo za ugostiteljstvo i turizam)Last:

780,00

-5,45%
ISIN: HRILRARA0009Time 16.9.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
16.9.2014780,00780,00780,00780,00780,00-5,4512015.600,00
11.9.2014825,00825,00825,00825,00825,003,135130107.250,00
10.9.2014725,00800,00725,00800,00795,848,1112366291.278,00
9.9.2014740,00740,00740,00740,00740,002,0712518.500,00
8.9.2014725,00725,00725,00725,00725,003,4212014.500,00
5.9.2014701,00701,00701,00701,00701,000,141117.711,00
4.9.2014680,01700,00680,00700,00685,140,006220150.730,40
3.9.2014700,00700,00700,00700,00700,000,0015035.000,00
2.9.2014700,00700,00700,00700,00700,00-2,781107.000,00
28.8.2014697,97720,00697,97720,00701,5010,77613191.895,94
27.8.2014680,00680,00650,01650,01665,98-7,0058254.610,30
26.8.2014600,00698,97600,00698,97635,7416,50915397.268,57
25.8.2014600,00600,00600,00600,00600,008,11119054.000,00
22.8.2014555,01555,01555,01555,01555,01-0,2014022.200,40

Ilirija dioničko društvo za ugostiteljstvo i turizam

Address:Tina Ujevića 7
City23210 Biograd na moru
Share Capital:124.693.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
24.3.2014 28.3.2014 due to decision of the General Assembly regarding dividend payment and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ARSENAL HOLDINGS D.O.O. 72,64
2. RAŽNJEVIĆ GORAN 10,15
3. TUDOROVIĆ DAVOR 4,80
4. CERP/REPUBLIKA HRVATSKA 3,72
5. MEDIĆ GORAN 2,00
6. KARABATIĆ ŽELJKO 1,25
7. VUKADIN ZVONIMIR 0,36
8. BOGDANOVIĆ ZORAN 0,31
9. ILIRIJA D.D. (1/1) 0,28
10. HYPO ALPE-ADRIA-BANK D.D./SVETINA TOMISLAV 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr